| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 123.02 | +0.84 % | 984 | 118.50 | 123.02 | 118.00 |
| 31/07/2026 | 121.00 | -1.64 % | 573 | 122.72 | 124.24 | 121.00 |
| 03/08/2026 | 120.00 | -0.83 % | 456 | 122.46 | 122.46 | 120.00 |
| 04/08/2026 | 118.48 | -1.27 % | 304 | 121.72 | 121.72 | 118.48 |
| 05/08/2026 | 121.98 | +2.95 % | 19 | 121.98 | 121.98 | 121.98 |