| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 118.12 | 123.22 | 2 | 1 |
| 1 | 50 | 114.60 | 123.50 | 20 | 1 |
| 1 | 10 | 106.00 | 124.00 | 20 | 1 |
| 1 | 50 | 105.00 | 125.00 | 22 | 1 |
| 2 | 220 | 100.00 | 126.00 | 25 | 1 |
| 1 | 20 | 99.99 | 126.50 | 10 | 1 |
| 1 | 20 | 99.00 | 126.80 | 1 | 1 |
| 1 | 20 | 98.00 | 126.98 | 5 | 1 |
| 1 | 20 | 97.00 | 127.00 | 20 | 1 |
| 1 | 20 | 95.00 | 127.50 | 6 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 122.54 | +0.03 % | 120.18 | 123.00 |
| 1 semaine | 117.46 | +2.73 % | 117.46 | 126.00 |
| 1 mois | 112.42 | +7.34 % | 108.12 | 129.80 |
| 3 mois | 94.50 | +27.69 % | 93.51 | 130.00 |
| 6 mois | 81.60 | +47.88 % | 81.60 | 130.00 |
| 1er janvier | 75.10 | +60.68 % | 73.75 | 130.00 |
| 1 an | 65.50 | +84.23 % | 64.50 | 130.00 |
| Cours | 122.54 | Variation | +0.03 % |
|---|---|---|---|
| + Haut | 123.00 | + Bas | 120.18 |
| Ouverture | 122.98 | Clôture | 122.50 |
| Seuil Haut | 135.26 | Seuil Bas | 110.70 |
| PTO | 122.54 | VTO | +0.03 % |
| Volume Ech. | 565 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 174.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 21 | 122.54 |
| 17:35:24 | 18 | 122.54 |
| 17:35:24 | 6 | 122.54 |
| 17:35:24 | 2 | 122.54 |
| 17:27:56 | 10 | 123.00 |
| 17:27:56 | 30 | 123.00 |
| 17:26:38 | 20 | 123.00 |
| 17:21:41 | 1 | 122.50 |
| 17:19:27 | 19 | 122.50 |
| 17:19:27 | 20 | 122.50 |