| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 14 746.90 | +0.64 % | 0 | 14 837.12 | 14 845.06 | 14 746.90 |
| 28/07/2026 | 14 844.56 | +0.66 % | 0 | 14 793.22 | 14 850.95 | 14 750.59 |
| 29/07/2026 | 15 040.81 | +1.32 % | 0 | 14 974.67 | 15 078.11 | 14 907.05 |
| 30/07/2026 | 15 026.84 | -0.09 % | 0 | 15 033.73 | 15 118.49 | 15 026.84 |
| 31/07/2026 | 15 018.34 | -0.06 % | 0 | 15 054.01 | 15 103.43 | 15 003.01 |