| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14 426.59 | +0.37 % | 0 | 14 385.68 | 14 441.86 | 14 357.77 |
| 09/09/2026 | 14 186.51 | -1.66 % | 0 | 14 371.88 | 14 381.04 | 14 164.98 |
| 10/09/2026 | 14 167.49 | -0.13 % | 0 | 14 238.92 | 14 271.64 | 14 167.49 |
| 11/09/2026 | 14 182.88 | +0.11 % | 0 | 14 227.72 | 14 237.86 | 14 158.57 |
| 14/09/2026 | 14 155.27 | -0.19 % | 0 | 14 199.07 | 14 226.79 | 14 093.95 |