| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13 570.91 | -0.95 % | 0 | 13 616.59 | 13 657.13 | 13 549.17 |
| 27/03/2026 | 13 455.45 | -0.85 % | 0 | 13 565.86 | 13 573.19 | 13 404.01 |
| 30/03/2026 | 13 545.21 | +0.67 % | 0 | 13 390.87 | 13 545.21 | 13 390.39 |
| 31/03/2026 | 13 692.18 | +1.09 % | 0 | 13 551.02 | 13 712.19 | 13 524.89 |
| 01/04/2026 | 14 024.12 | +2.42 % | 0 | 14 005.91 | 14 047.28 | 13 898.12 |