| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13 920.83 | +0.06 % | 0 | 13 940.50 | 13 981.28 | 13 910.31 |
| 09/12/2025 | 13 904.49 | -0.12 % | 0 | 13 905.15 | 13 930.38 | 13 869.07 |
| 10/12/2025 | 13 890.93 | -0.1 % | 0 | 13 906.02 | 14 001.64 | 13 869.99 |
| 11/12/2025 | 14 010.13 | +0.86 % | 0 | 13 889.24 | 14 019.49 | 13 860.30 |
| 12/12/2025 | 14 007.07 | -0.02 % | 0 | 14 044.25 | 14 145.94 | 14 007.07 |