| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14 677.31 | +1.05 % | 0 | 14 584.49 | 14 677.31 | 14 580.39 |
| 10/02/2026 | 14 872.40 | +1.33 % | 0 | 14 713.39 | 14 905.71 | 14 712.32 |
| 11/02/2026 | 14 663.88 | -1.4 % | 0 | 14 834.93 | 14 840.64 | 14 650.98 |
| 12/02/2026 | 14 622.10 | -0.28 % | 0 | 14 803.19 | 14 836.08 | 14 604.03 |
| 13/02/2026 | 14 668.96 | +0.32 % | 0 | 14 579.06 | 14 693.59 | 14 563.71 |