| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.32 | -1.45 % | 72 474 | 16.50 | 16.52 | 16.32 |
| 18/08/2026 | 16.28 | -0.25 % | 83 408 | 16.38 | 16.38 | 16.25 |
| 19/08/2026 | 16.30 | +0.12 % | 117 988 | 16.28 | 16.40 | 16.24 |
| 20/08/2026 | 16.26 | -0.25 % | 78 205 | 16.32 | 16.38 | 16.26 |
| 21/08/2026 | 16.22 | -0.25 % | 84 877 | 16.28 | 16.38 | 16.22 |