| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.92 | +1.68 % | 207 465 | 16.70 | 17.00 | 16.66 |
| 29/06/2026 | 16.88 | -0.24 % | 65 292 | 16.90 | 16.94 | 16.80 |
| 30/06/2026 | 16.64 | -1.42 % | 139 270 | 16.80 | 16.88 | 16.54 |
| 01/07/2026 | 16.66 | +0.12 % | 118 339 | 16.70 | 16.70 | 16.44 |
| 02/07/2026 | 16.76 | +0.6 % | 27 586 | 16.66 | 16.82 | 16.58 |