| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 496 | 16.28 | 16.34 | 485 | 2 |
| 6 | 2 010 | 16.26 | 16.36 | 2 402 | 5 |
| 4 | 1 579 | 16.24 | 16.38 | 1 591 | 5 |
| 4 | 2 129 | 16.22 | 16.40 | 1 980 | 4 |
| 4 | 1 291 | 16.20 | 16.42 | 3 282 | 8 |
| 5 | 4 901 | 16.18 | 16.44 | 5 392 | 7 |
| 7 | 3 702 | 16.16 | 16.46 | 2 170 | 4 |
| 4 | 980 | 16.14 | 16.48 | 1 756 | 3 |
| 8 | 5 354 | 16.12 | 16.50 | 1 826 | 3 |
| 7 | 2 181 | 16.10 | 16.52 | 1 888 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.34 | +0. % | 16.20 | 16.34 |
| 1 semaine | 16.52 | -1.03 % | 16.28 | 16.66 |
| 1 mois | 17.54 | -6.78 % | 15.72 | 17.58 |
| 3 mois | 17.96 | -8.96 % | 15.72 | 18.04 |
| 6 mois | 17.90 | -8.66 % | 15.72 | 18.84 |
| 1er janvier | 16.02 | +2.06 % | 15.70 | 19.40 |
| 1 an | 16.42 | -0.43 % | 15.46 | 19.40 |
| Cours | 16.34 | Variation | +0. % |
|---|---|---|---|
| + Haut | 16.34 | + Bas | 16.20 |
| Ouverture | 16.32 | Clôture | 16.34 |
| Seuil Haut | 17.94 | Seuil Bas | 14.70 |
| PTO | 16.32 | VTO | -0.12 % |
| Volume Ech. | 9 655 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:51:27 | 33 | 16.34 |
| 09:41:35 | 66 | 16.24 |
| 09:41:35 | 100 | 16.24 |
| 09:37:59 | 156 | 16.22 |
| 09:35:00 | 223 | 16.24 |
| 09:35:00 | 74 | 16.24 |
| 09:35:00 | 223 | 16.24 |
| 09:35:00 | 20 | 16.24 |
| 09:34:07 | 262 | 16.20 |