| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 58 | 16.96 | 16.98 | 519 | 4 |
| 3 | 728 | 16.94 | 17.00 | 8 262 | 3 |
| 2 | 451 | 16.92 | 17.02 | 512 | 2 |
| 5 | 1 051 | 16.90 | 17.04 | 3 147 | 3 |
| 7 | 2 126 | 16.88 | 17.06 | 3 324 | 4 |
| 7 | 2 596 | 16.82 | 17.08 | 1 457 | 5 |
| 6 | 1 374 | 16.84 | 17.10 | 3 323 | 5 |
| 4 | 1 452 | 16.78 | 17.12 | 1 207 | 8 |
| 3 | 1 748 | 16.76 | 17.14 | 3 046 | 6 |
| 3 | 1 782 | 16.74 | 17.16 | 1 119 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.94 | +1.8 % | 16.86 | 17.04 |
| 1 semaine | 16.40 | +3.29 % | 16.06 | 16.78 |
| 1 mois | 18.30 | -7.43 % | 16.06 | 18.22 |
| 3 mois | 17.00 | -0.35 % | 16.06 | 18.64 |
| 6 mois | 17.42 | -2.76 % | 15.72 | 18.64 |
| 1er janvier | 17.00 | -0.35 % | 16.06 | 18.64 |
| 1 an | 17.84 | -5.04 % | 15.72 | 19.40 |
| Cours | 16.94 | Variation | +1.8 % |
|---|---|---|---|
| + Haut | 17.04 | + Bas | 16.86 |
| Ouverture | 16.86 | Clôture | 16.64 |
| Seuil Haut | 18.54 | Seuil Bas | 15.18 |
| PTO | 16.86 | VTO | +1.32 % |
| Volume Ech. | 38 445 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:08:09 | 321 | 16.94 |
| 16:08:09 | 100 | 16.94 |
| 16:08:09 | 200 | 16.94 |
| 16:08:09 | 428 | 16.94 |
| 16:03:35 | 26 | 16.96 |
| 16:03:35 | 27 | 16.96 |
| 16:03:35 | 4 | 16.96 |
| 16:03:35 | 1 | 16.96 |
| 16:03:08 | 93 | 16.98 |
| 16:03:08 | 50 | 16.98 |