| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 860 | 14.50 | 14.56 | 1 349 | 7 |
| 2 | 584 | 14.48 | 14.58 | 3 508 | 5 |
| 4 | 1 898 | 14.46 | 14.60 | 6 619 | 5 |
| 4 | 5 717 | 14.44 | 14.62 | 1 503 | 3 |
| 6 | 3 382 | 14.42 | 14.64 | 2 365 | 5 |
| 7 | 2 659 | 14.40 | 14.66 | 3 358 | 6 |
| 3 | 1 736 | 14.38 | 14.68 | 2 842 | 4 |
| 2 | 729 | 14.36 | 14.70 | 1 000 | 1 |
| 3 | 2 268 | 14.34 | 14.72 | 1 134 | 2 |
| 1 | 168 | 14.32 | 14.76 | 1 134 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.52 | +2.25 % | 14.20 | 14.56 |
| 1 semaine | 14.76 | -1.69 % | 14.06 | 14.82 |
| 1 mois | 15.66 | -7.34 % | 14.06 | 15.60 |
| 3 mois | 16.52 | -12.17 % | 14.06 | 17.28 |
| 6 mois | 16.94 | -14.34 % | 14.06 | 18.18 |
| 1er janvier | 17.00 | -14.65 % | 14.06 | 18.64 |
| 1 an | 16.96 | -14.45 % | 14.06 | 18.64 |
| Cours | 14.52 | Variation | +2.25 % |
|---|---|---|---|
| + Haut | 14.56 | + Bas | 14.20 |
| Ouverture | 14.20 | Clôture | 14.20 |
| Seuil Haut | 15.62 | Seuil Bas | 12.78 |
| PTO | 14.20 | VTO | +0. % |
| Volume Ech. | 47 666 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 2. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:54:34 | 66 | 14.52 |
| 13:39:34 | 26 | 14.54 |
| 13:31:27 | 11 | 14.54 |
| 13:23:58 | 70 | 14.56 |
| 13:21:44 | 140 | 14.54 |
| 13:13:14 | 157 | 14.54 |
| 13:06:09 | 59 | 14.52 |
| 12:52:57 | 82 | 14.56 |
| 12:51:13 | 25 | 14.56 |
| 12:51:04 | 214 | 14.56 |