| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 602 | 16.70 | 16.76 | 1 789 | 5 |
| 5 | 1 542 | 16.68 | 16.78 | 4 366 | 6 |
| 6 | 1 565 | 16.66 | 16.80 | 5 269 | 6 |
| 4 | 1 672 | 16.64 | 16.82 | 3 473 | 4 |
| 5 | 5 031 | 16.62 | 16.84 | 4 344 | 6 |
| 4 | 2 128 | 16.60 | 16.86 | 1 307 | 2 |
| 6 | 3 853 | 16.58 | 16.88 | 4 684 | 5 |
| 8 | 4 083 | 16.56 | 16.90 | 2 307 | 3 |
| 5 | 1 451 | 16.54 | 16.92 | 3 307 | 3 |
| 8 | 5 231 | 16.52 | 16.94 | 3 167 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.66 | +0. % | 16.58 | 16.72 |
| 1 semaine | 16.64 | -0.24 % | 16.44 | 17.00 |
| 1 mois | 16.16 | +2.72 % | 15.82 | 17.34 |
| 3 mois | 17.00 | -2.35 % | 15.46 | 18.18 |
| 6 mois | 17.00 | -2.35 % | 15.46 | 18.64 |
| 1er janvier | 17.00 | -2.35 % | 15.46 | 18.64 |
| 1 an | 16.76 | -0.95 % | 15.46 | 18.64 |
| Cours | 16.66 | Variation | +0. % |
|---|---|---|---|
| + Haut | 16.72 | + Bas | 16.58 |
| Ouverture | 16.66 | Clôture | 16.66 |
| Seuil Haut | 18.32 | Seuil Bas | 15.00 |
| PTO | 16.66 | VTO | +0. % |
| Volume Ech. | 10 643 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:39:20 | 20 | 16.66 |
| 09:39:20 | 252 | 16.66 |
| 09:38:56 | 136 | 16.66 |
| 09:38:50 | 10 | 16.66 |
| 09:38:42 | 393 | 16.66 |
| 09:38:42 | 383 | 16.66 |
| 09:38:42 | 130 | 16.66 |
| 09:38:42 | 188 | 16.66 |
| 09:38:42 | 184 | 16.66 |
| 09:35:01 | 311 | 16.62 |