Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/09/2025 | 12.130 | -1.18 % | 1 992 817 | 12.260 | 12.320 | 12.085 |
11/09/2025 | 12.260 | +1.07 % | 2 365 042 | 12.140 | 12.330 | 12.120 |
12/09/2025 | 12.160 | -0.82 % | 1 884 826 | 12.225 | 12.230 | 12.145 |
15/09/2025 | 12.135 | -0.21 % | 2 498 289 | 12.200 | 12.330 | 12.130 |
16/09/2025 | 12.040 | -0.78 % | 3 022 047 | 12.135 | 12.135 | 11.940 |