| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.910 | -2.18 % | 2 858 817 | 16.225 | 16.295 | 15.910 |
| 01/10/2026 | 15.650 | -1.63 % | 2 611 121 | 15.775 | 15.800 | 15.455 |
| 02/10/2026 | 15.325 | -2.08 % | 2 635 968 | 15.625 | 15.730 | 15.325 |
| 05/10/2026 | 15.500 | +1.14 % | 2 125 122 | 15.460 | 15.585 | 15.325 |
| 06/10/2026 | 15.735 | +1.52 % | 675 488 | 15.515 | 15.790 | 15.473 |
