| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.660 | -0.89 % | 1 149 664 | 15.800 | 15.800 | 15.650 |
| 18/08/2026 | 15.895 | +1.5 % | 1 617 495 | 15.760 | 15.900 | 15.705 |
| 19/08/2026 | 15.770 | -0.79 % | 1 184 590 | 15.920 | 15.935 | 15.745 |
| 20/08/2026 | 15.730 | -0.25 % | 1 176 301 | 15.665 | 15.790 | 15.650 |
| 21/08/2026 | 15.870 | +0.89 % | 1 938 644 | 15.790 | 15.890 | 15.760 |
