Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 15.620 | +0.55 % | 951 470 | 15.575 | 15.715 | 15.535 |
06/05/2024 | 15.740 | +0.77 % | 855 188 | 15.635 | 15.895 | 15.620 |
07/05/2024 | 15.840 | +0.64 % | 1 226 287 | 15.795 | 15.935 | 15.770 |
08/05/2024 | 16.060 | +1.39 % | 1 816 797 | 15.970 | 16.195 | 15.970 |
09/05/2024 | 16.430 | +2.3 % | 1 426 901 | 16.055 | 16.490 | 16.020 |