| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.035 | +0.15 % | 1 363 807 | 13.095 | 13.095 | 12.915 |
| 10/11/2025 | 13.160 | +0.96 % | 1 665 706 | 13.065 | 13.170 | 13.035 |
| 11/11/2025 | 13.240 | +0.61 % | 2 347 689 | 13.250 | 13.285 | 13.145 |
| 12/11/2025 | 13.250 | +0.08 % | 1 358 731 | 13.210 | 13.275 | 13.110 |
| 13/11/2025 | 13.485 | +1.77 % | 1 193 903 | 13.460 | 13.525 | 13.340 |