| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.385 | +0.8 % | 1 832 648 | 16.340 | 16.495 | 16.295 |
| 29/06/2026 | 16.415 | +0.18 % | 1 469 513 | 16.360 | 16.505 | 16.280 |
| 30/06/2026 | 16.250 | -1.01 % | 2 316 101 | 16.460 | 16.490 | 16.250 |
| 01/07/2026 | 15.700 | -3.38 % | 3 091 673 | 16.275 | 16.310 | 15.625 |
| 02/07/2026 | 16.245 | +3.47 % | 698 160 | 16.130 | 16.420 | 16.125 |
