Options Américaines Septembre 2026 Court Terme (quotité de référence 100)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.34
20.73
19.39
18.75
17.46
16.78
15.51
14.55
13.58
12.83
11.84
11.64
10.67
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.7
8.72
7.76
6.91
5.92
4.93
4.44
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.92
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.82
5.43
4.93
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
39.48
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
10.67
9.7
8.72
7.76
6.91
5.82
5.43
4.93
39.48
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
4.93
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.34
20.73
19.39
18.75
17.46
16.78
15.51
14.55
13.58
12.83
11.84
11.64
10.67
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.7
8.72
7.76
6.91
5.92
4.93
4.44
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.92
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.82
5.43
4.93
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
39.48
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
10.67
9.7
8.72
7.76
6.91
5.82
5.43
4.93
39.48
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
4.93

Options Européenes Septembre 2026 Long Terme (quotité de référence 10)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.87
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
24
22
20
18
16
14
12
10
9
8
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.87
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
24
22
20
18
16
14
12
10
9
8