| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.97 | -0.56 % | 91 611 | 16.05 | 16.13 | 15.97 |
| 18/08/2026 | 15.92 | -0.31 % | 108 795 | 15.98 | 15.98 | 15.84 |
| 19/08/2026 | 15.86 | -0.38 % | 161 453 | 15.92 | 15.94 | 15.75 |
| 20/08/2026 | 15.82 | -0.25 % | 119 263 | 15.85 | 15.85 | 15.73 |
| 21/08/2026 | 15.87 | +0.32 % | 85 170 | 15.86 | 15.94 | 15.83 |