| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.08 | +0.53 % | 123 273 | 14.99 | 15.08 | 14.90 |
| 29/06/2026 | 15.02 | -0.4 % | 137 180 | 15.11 | 15.11 | 15.00 |
| 30/06/2026 | 15.06 | +0.27 % | 166 297 | 15.01 | 15.17 | 14.92 |
| 01/07/2026 | 15.18 | +0.8 % | 123 035 | 15.07 | 15.18 | 14.97 |
| 02/07/2026 | 15.20 | +0.13 % | 12 984 | 15.17 | 15.21 | 15.14 |