| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.30 | -0.61 % | 137 631 | 16.36 | 16.46 | 16.22 |
| 01/10/2026 | 15.72 | -3.56 % | 309 456 | 16.08 | 16.21 | 15.61 |
| 02/10/2026 | 15.71 | -0.06 % | 163 736 | 15.66 | 15.93 | 15.52 |
| 05/10/2026 | 15.70 | -0.06 % | 212 840 | 15.65 | 15.78 | 15.62 |
| 06/10/2026 | 15.81 | +0.7 % | 157 763 | 15.69 | 15.92 | 15.69 |