Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 14.51 | +0.14 % | 235 389 | 14.54 | 14.63 | 14.51 |
06/05/2024 | 14.70 | +1.31 % | 142 702 | 14.63 | 14.80 | 14.59 |
07/05/2024 | 15.21 | +3.47 % | 633 435 | 15.00 | 15.56 | 14.99 |
08/05/2024 | 15.62 | +2.7 % | 480 188 | 15.30 | 15.73 | 15.29 |
09/05/2024 | 15.45 | -1.09 % | 234 428 | 15.69 | 15.71 | 15.45 |