| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 681 | 15.22 | 15.24 | 1 495 | 7 |
| 3 | 704 | 15.21 | 15.25 | 664 | 3 |
| 4 | 521 | 15.20 | 15.26 | 715 | 3 |
| 3 | 1 527 | 15.19 | 15.27 | 797 | 2 |
| 4 | 1 390 | 15.18 | 15.28 | 1 932 | 5 |
| 3 | 612 | 15.17 | 15.29 | 1 683 | 3 |
| 7 | 2 952 | 15.16 | 15.30 | 2 213 | 4 |
| 5 | 677 | 15.15 | 15.31 | 3 825 | 2 |
| 2 | 1 716 | 15.14 | 15.32 | 799 | 3 |
| 2 | 614 | 15.13 | 15.33 | 1 579 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.24 | +0.4 % | 15.14 | 15.26 |
| 1 semaine | 15.00 | +1.57 % | 14.90 | 15.18 |
| 1 mois | 14.79 | +3.01 % | 14.50 | 15.76 |
| 3 mois | 15.22 | +0.1 % | 14.50 | 16.66 |
| 6 mois | 15.70 | -2.96 % | 14.19 | 16.66 |
| 1er janvier | 15.70 | -2.96 % | 14.19 | 16.66 |
| 1 an | 16.31 | -6.59 % | 14.02 | 16.99 |
| Cours | 15.24 | Variation | +0.4 % |
|---|---|---|---|
| + Haut | 15.26 | + Bas | 15.14 |
| Ouverture | 15.17 | Clôture | 15.18 |
| Seuil Haut | 16.68 | Seuil Bas | 13.66 |
| PTO | 15.17 | VTO | -0.07 % |
| Volume Ech. | 23 671 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:44:43 | 350 | 15.24 |
| 12:34:47 | 9 | 15.24 |
| 12:17:59 | 250 | 15.24 |
| 12:13:09 | 200 | 15.22 |
| 12:08:27 | 10 | 15.24 |
| 11:58:24 | 5 | 15.24 |
| 11:56:58 | 9 | 15.24 |
| 11:54:49 | 333 | 15.22 |
| 11:54:49 | 32 | 15.22 |
| 11:54:49 | 380 | 15.23 |