| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.69 | +5.33 % | 6 579 | 8.26 | 8.70 | 8.26 |
| 18/08/2026 | 8.88 | +2.19 % | 20 863 | 8.70 | 9.10 | 8.70 |
| 19/08/2026 | 8.60 | -3.15 % | 6 642 | 8.84 | 8.84 | 8.56 |
| 20/08/2026 | 8.61 | +0.12 % | 10 406 | 8.71 | 8.80 | 8.59 |
| 21/08/2026 | 8.75 | +1.63 % | 1 421 | 8.61 | 8.76 | 8.61 |
