| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.95 | -3.4 % | 31 265 | 8.23 | 8.23 | 7.71 |
| 29/06/2026 | 7.98 | +0.38 % | 1 622 | 8.00 | 8.00 | 7.98 |
| 30/06/2026 | 7.88 | -1.25 % | 4 439 | 7.98 | 8.00 | 7.84 |
| 01/07/2026 | 7.71 | -2.16 % | 37 011 | 7.81 | 7.86 | 7.52 |
| 02/07/2026 | 7.69 | -0.26 % | 3 593 | 7.68 | 7.74 | 7.67 |
