| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.02 | -0.79 % | 3 762 | 10.10 | 10.10 | 9.94 |
| 10/12/2025 | 9.95 | -0.7 % | 5 666 | 10.14 | 10.22 | 9.95 |
| 11/12/2025 | 9.98 | +0.3 % | 4 360 | 9.95 | 9.98 | 9.95 |
| 12/12/2025 | 9.95 | -0.3 % | 6 879 | 9.95 | 9.98 | 9.95 |
| 15/12/2025 | 9.95 | +0. % | 11 294 | 9.95 | 9.96 | 9.95 |