| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.25 | -1.11 % | 32 392 | 22.70 | 22.90 | 22.20 |
| 26/05/2026 | 21.90 | -1.57 % | 27 847 | 22.00 | 22.15 | 21.60 |
| 27/05/2026 | 21.95 | +0.23 % | 22 405 | 21.95 | 22.25 | 21.90 |
| 28/05/2026 | 21.95 | +0. % | 20 989 | 21.80 | 22.20 | 21.75 |
| 29/05/2026 | 22.35 | +1.82 % | 86 092 | 22.00 | 22.65 | 22.00 |
