| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.20 | -0.89 % | 16 389 | 22.30 | 22.30 | 21.85 |
| 16/07/2026 | 22.10 | -0.45 % | 20 360 | 22.25 | 22.25 | 21.95 |
| 17/07/2026 | 21.95 | -0.68 % | 16 801 | 22.05 | 22.15 | 21.85 |
| 20/07/2026 | 21.10 | -3.87 % | 61 807 | 21.90 | 21.95 | 20.75 |
| 21/07/2026 | 20.70 | -1.9 % | 45 085 | 21.10 | 21.10 | 20.40 |
