Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 47.18 | +0.68 % | 177 150 | 47.16 | 47.56 | 46.74 |
03/05/2024 | 48.02 | +1.78 % | 145 865 | 47.44 | 49.14 | 47.28 |
06/05/2024 | 48.00 | -0.04 % | 105 924 | 47.84 | 48.34 | 47.76 |
07/05/2024 | 48.88 | +1.83 % | 213 960 | 48.18 | 49.32 | 48.12 |
08/05/2024 | 48.32 | -1.15 % | 80 628 | 48.84 | 49.06 | 47.90 |