| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.15 | +1.19 % | 119 027 | 54.60 | 55.25 | 54.55 |
| 29/06/2026 | 54.75 | -0.73 % | 59 062 | 55.30 | 55.30 | 54.65 |
| 30/06/2026 | 53.60 | -2.1 % | 253 166 | 54.75 | 54.80 | 53.60 |
| 01/07/2026 | 52.85 | -1.4 % | 129 676 | 54.15 | 54.20 | 52.25 |
| 02/07/2026 | 52.90 | +0.09 % | 1 565 | 52.75 | 53.00 | 52.70 |