| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.10 | -0.48 % | 80 200 | 52.40 | 52.40 | 51.75 |
| 18/08/2026 | 51.40 | -1.34 % | 84 545 | 52.30 | 52.30 | 51.30 |
| 19/08/2026 | 51.00 | -0.78 % | 84 577 | 51.30 | 51.35 | 50.95 |
| 20/08/2026 | 51.30 | +0.59 % | 88 127 | 51.25 | 51.60 | 51.15 |
| 21/08/2026 | 51.55 | +0.49 % | 63 598 | 51.30 | 51.80 | 51.05 |