| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.16 | -1.53 % | 233 559 | 45.84 | 46.08 | 44.86 |
| 01/10/2026 | 43.62 | -3.41 % | 219 270 | 44.56 | 44.56 | 43.32 |
| 02/10/2026 | 43.40 | -0.5 % | 212 203 | 43.62 | 43.62 | 43.06 |
| 05/10/2026 | 43.54 | +0.32 % | 143 823 | 43.16 | 43.56 | 42.98 |
| 06/10/2026 | 44.04 | +1.15 % | 35 624 | 43.68 | 44.34 | 43.50 |