| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 317 | 53.25 | 53.35 | 394 | 5 |
| 2 | 315 | 53.20 | 53.40 | 442 | 4 |
| 7 | 1 229 | 53.15 | 53.45 | 722 | 6 |
| 6 | 2 192 | 53.10 | 53.50 | 2 205 | 8 |
| 5 | 983 | 53.05 | 53.55 | 780 | 4 |
| 6 | 1 687 | 53.00 | 53.60 | 1 107 | 4 |
| 6 | 1 258 | 52.95 | 53.65 | 908 | 4 |
| 5 | 1 058 | 52.90 | 53.70 | 1 283 | 5 |
| 4 | 589 | 52.85 | 53.75 | 1 399 | 7 |
| 6 | 868 | 52.80 | 53.80 | 841 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.30 | +4. % | 52.30 | 53.45 |
| 1 semaine | 50.95 | +3.58 % | 49.44 | 51.65 |
| 1 mois | 60.20 | -12.33 % | 49.44 | 59.50 |
| 3 mois | 56.65 | -6.84 % | 49.44 | 62.80 |
| 6 mois | 56.95 | -7.33 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -6.84 % | 49.44 | 62.80 |
| 1 an | 52.15 | +1.2 % | 43.40 | 62.80 |
| Cours | 53.30 | Variation | +4. % |
|---|---|---|---|
| + Haut | 53.45 | + Bas | 52.30 |
| Ouverture | 52.90 | Clôture | 51.25 |
| Seuil Haut | 58.15 | Seuil Bas | 47.62 |
| PTO | 52.90 | VTO | +3.22 % |
| Volume Ech. | 58 817 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:41:29 | 5 | 53.30 |
| 16:41:24 | 5 | 53.30 |
| 16:41:05 | 95 | 53.40 |
| 16:40:40 | 76 | 53.40 |
| 16:40:40 | 79 | 53.40 |
| 16:40:39 | 90 | 53.40 |
| 16:40:12 | 30 | 53.40 |
| 16:39:37 | 32 | 53.45 |
| 16:39:20 | 134 | 53.40 |