| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 69 | 52.85 | 52.95 | 199 | 4 |
| 6 | 480 | 52.80 | 53.00 | 559 | 6 |
| 4 | 324 | 52.75 | 53.05 | 327 | 4 |
| 10 | 2 551 | 52.70 | 53.10 | 415 | 4 |
| 4 | 789 | 52.65 | 53.15 | 2 396 | 10 |
| 5 | 926 | 52.60 | 53.20 | 486 | 4 |
| 6 | 1 382 | 52.55 | 53.25 | 921 | 5 |
| 11 | 1 097 | 52.50 | 53.30 | 1 071 | 6 |
| 7 | 1 090 | 52.45 | 53.35 | 770 | 7 |
| 6 | 682 | 52.40 | 53.40 | 1 169 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.90 | +0.09 % | 52.70 | 53.00 |
| 1 semaine | 54.50 | -1.65 % | 52.25 | 55.30 |
| 1 mois | 54.30 | -1.29 % | 52.25 | 56.25 |
| 3 mois | 53.75 | -0.28 % | 52.20 | 60.35 |
| 6 mois | 56.65 | -5.38 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -5.38 % | 49.44 | 62.80 |
| 1 an | 52.60 | +1.9 % | 49.44 | 62.80 |
| Cours | 52.90 | Variation | +0.09 % |
|---|---|---|---|
| + Haut | 53.00 | + Bas | 52.70 |
| Ouverture | 52.75 | Clôture | 52.85 |
| Seuil Haut | 58.00 | Seuil Bas | 47.48 |
| PTO | 52.75 | VTO | -0.19 % |
| Volume Ech. | 1 596 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:47:29 | 22 | 52.90 |
| 09:34:24 | 9 | 52.90 |
| 09:31:31 | 48 | 52.90 |
| 09:31:31 | 20 | 52.90 |
| 09:30:04 | 9 | 53.00 |
| 09:26:09 | 55 | 53.00 |
| 09:26:09 | 4 | 53.00 |
| 09:26:09 | 37 | 53.00 |
| 09:26:09 | 21 | 53.00 |