| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 109 | 53.05 | 53.05 | 567 | 2 |
| 4 | 202 | 53.00 | 53.10 | 571 | 4 |
| 7 | 919 | 52.95 | 53.15 | 852 | 3 |
| 7 | 974 | 52.85 | 53.20 | 1 527 | 6 |
| 5 | 864 | 52.85 | 53.25 | 1 705 | 7 |
| 4 | 1 326 | 52.75 | 53.30 | 1 137 | 4 |
| 4 | 826 | 52.75 | 53.35 | 560 | 2 |
| 3 | 943 | 52.65 | 53.40 | 681 | 3 |
| 8 | 1 220 | 52.60 | 53.45 | 893 | 6 |
| 5 | 826 | 52.60 | 53.50 | 734 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.10 | +3.61 % | 52.30 | 53.30 |
| 1 semaine | 50.95 | +3.73 % | 49.44 | 51.65 |
| 1 mois | 60.20 | -12.21 % | 49.44 | 59.50 |
| 3 mois | 56.65 | -6.71 % | 49.44 | 62.80 |
| 6 mois | 56.95 | -7.2 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -6.71 % | 49.44 | 62.80 |
| 1 an | 52.15 | +1.34 % | 43.40 | 62.80 |
| Cours | 53.10 | Variation | +3.61 % |
|---|---|---|---|
| + Haut | 53.30 | + Bas | 52.30 |
| Ouverture | 52.90 | Clôture | 51.25 |
| Seuil Haut | 58.15 | Seuil Bas | 47.62 |
| PTO | 52.90 | VTO | +3.22 % |
| Volume Ech. | 55 244 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:01:43 | 23 | 53.10 |
| 15:59:59 | 50 | 53.05 |
| 15:59:59 | 13 | 53.05 |
| 15:59:59 | 42 | 53.05 |
| 15:59:59 | 149 | 53.05 |
| 15:55:01 | 122 | 53.00 |
| 15:52:46 | 11 | 52.95 |
| 15:49:14 | 76 | 52.95 |
| 15:48:23 | 154 | 53.00 |