| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.055 | +1.59 % | 9 280 | 28.700 | 29.230 | 28.600 |
| 26/05/2026 | 28.645 | -1.41 % | 8 696 | 28.800 | 29.050 | 28.600 |
| 27/05/2026 | 30.185 | +5.38 % | 25 849 | 28.795 | 30.200 | 28.350 |
| 28/05/2026 | 29.720 | -1.54 % | 15 920 | 29.900 | 30.300 | 29.600 |
| 29/05/2026 | 29.800 | +0.27 % | 11 896 | 29.720 | 30.480 | 29.720 |