| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.300 | +4.86 % | 10 968 | 22.430 | 23.355 | 22.430 |
| 27/10/2026 | 23.900 | +2.58 % | 11 568 | 23.300 | 24.020 | 23.060 |
| 28/10/2026 | 24.255 | +1.49 % | 9 890 | 23.910 | 24.635 | 23.910 |
| 29/10/2026 | 24.045 | -0.87 % | 9 701 | 24.265 | 24.465 | 24.000 |
| 30/10/2026 | 23.360 | -2.85 % | 11 767 | 23.935 | 23.935 | 23.115 |