| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.950 | +2.12 % | 9 547 | 27.400 | 28.100 | 27.100 |
| 17/07/2026 | 28.280 | +1.18 % | 12 560 | 27.945 | 28.750 | 27.745 |
| 20/07/2026 | 28.400 | +0.42 % | 9 747 | 28.290 | 28.995 | 28.290 |
| 21/07/2026 | 28.575 | +0.62 % | 11 569 | 28.455 | 29.000 | 28.250 |
| 22/07/2026 | 29.150 | +2.01 % | 9 161 | 28.575 | 29.220 | 28.515 |