| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 91 | 28.930 | 29.080 | 15 | 1 |
| 1 | 200 | 28.880 | 29.135 | 18 | 1 |
| 1 | 174 | 28.790 | 29.250 | 100 | 1 |
| 1 | 176 | 28.600 | 29.295 | 184 | 1 |
| 1 | 136 | 28.535 | 29.340 | 171 | 1 |
| 1 | 200 | 28.480 | 29.355 | 200 | 1 |
| 1 | 200 | 28.385 | 29.380 | 228 | 1 |
| 1 | 200 | 28.245 | 29.450 | 200 | 1 |
| 1 | 200 | 28.100 | 29.735 | 200 | 1 |
| 1 | 200 | 28.055 | 29.790 | 200 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.150 | +2.01 % | 28.515 | 29.220 |
| 1 semaine | 27.370 | +5.68 % | 27.100 | 29.000 |
| 1 mois | 30.120 | -3.97 % | 26.915 | 30.900 |
| 3 mois | 27.800 | +4.05 % | 25.700 | 37.800 |
| 6 mois | 28.970 | -0.16 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | +2.75 % | 23.440 | 37.800 |
| 1 an | 18.552 | +55.91 % | 18.400 | 37.800 |
| Cours | 29.150 | Variation | +2.01 % |
|---|---|---|---|
| + Haut | 29.220 | + Bas | 28.515 |
| Ouverture | 28.575 | Clôture | 28.575 |
| Seuil Haut | 31.430 | Seuil Bas | 25.720 |
| PTO | 29.150 | VTO | +2.01 % |
| Volume Ech. | 9 161 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 470.5 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:11 | 49 | 29.150 |
| 17:35:11 | 3 | 29.150 |
| 17:35:11 | 44 | 29.150 |
| 17:35:11 | 40 | 29.150 |
| 17:35:11 | 30 | 29.150 |
| 17:35:11 | 135 | 29.150 |
| 17:35:11 | 93 | 29.150 |
| 17:35:11 | 46 | 29.150 |
| 17:35:11 | 31 | 29.150 |
| 17:35:11 | 18 | 29.150 |
