| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 56 | 24.825 | 25.095 | 217 | 2 |
| 1 | 253 | 24.715 | 25.100 | 200 | 2 |
| 1 | 467 | 24.710 | 25.120 | 220 | 2 |
| 1 | 100 | 24.700 | 25.195 | 264 | 1 |
| 3 | 75 | 24.690 | 25.200 | 499 | 1 |
| 1 | 75 | 24.630 | 25.225 | 75 | 1 |
| 1 | 158 | 24.605 | 25.275 | 158 | 1 |
| 1 | 200 | 24.600 | 25.290 | 75 | 1 |
| 1 | 75 | 24.565 | 25.300 | 200 | 1 |
| 1 | 50 | 24.520 | 25.355 | 75 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.830 | +0.87 % | 24.335 | 25.090 |
| 1 semaine | 24.805 | +0.62 % | 24.200 | 25.200 |
| 1 mois | 25.550 | -2.31 % | 23.440 | 25.600 |
| 3 mois | 28.110 | -11.21 % | 23.440 | 30.795 |
| 6 mois | 27.195 | -8.22 % | 23.440 | 30.795 |
| 1er janvier | 28.150 | -11.33 % | 23.440 | 30.795 |
| 1 an | 16.210 | +53.98 % | 16.070 | 30.795 |
| Cours | 24.830 | Variation | +0.87 % |
|---|---|---|---|
| + Haut | 25.090 | + Bas | 24.335 |
| Ouverture | 24.615 | Clôture | 24.615 |
| Seuil Haut | 27.075 | Seuil Bas | 22.155 |
| PTO | 24.615 | VTO | +0. % |
| Volume Ech. | 2 036 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 400.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:06:20 | 16 | 24.830 |
| 12:06:20 | 23 | 24.885 |
| 12:06:16 | 93 | 24.935 |
| 12:06:16 | 8 | 24.935 |
| 12:06:16 | 27 | 24.935 |
| 12:01:54 | 41 | 25.090 |
| 12:01:54 | 138 | 25.000 |
| 12:01:54 | 62 | 25.000 |
| 12:01:54 | 83 | 25.000 |
| 12:01:54 | 120 | 25.000 |
