| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 84.89 | +0.74 % | 1 434 | 84.28 | 85.08 | 84.16 |
| 27/10/2026 | 85.42 | +0.62 % | 998 | 84.89 | 85.42 | 84.88 |
| 28/10/2026 | 86.50 | +1.26 % | 1 101 | 85.41 | 86.55 | 85.41 |
| 29/10/2026 | 86.09 | -0.47 % | 1 977 | 86.50 | 86.71 | 85.92 |
| 30/10/2026 | 86.18 | +0.1 % | 1 280 | 86.09 | 86.30 | 85.60 |