| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 115.00 | +0.44 % | 1 001 | 114.30 | 115.00 | 113.90 |
| 12/03/2026 | 114.62 | -0.33 % | 500 | 114.98 | 114.98 | 114.50 |
| 13/03/2026 | 112.90 | -1.5 % | 1 336 | 114.40 | 114.40 | 112.90 |
| 16/03/2026 | 114.00 | +0.97 % | 1 077 | 111.68 | 114.00 | 111.40 |
| 17/03/2026 | 114.30 | +0.26 % | 1 595 | 114.26 | 115.00 | 113.92 |