| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 112.80 | -1.04 % | 238 | 113.98 | 113.98 | 112.80 |
| 11/09/2026 | 112.18 | -0.55 % | 141 | 112.78 | 113.00 | 112.18 |
| 14/09/2026 | 110.00 | -1.94 % | 569 | 112.18 | 112.40 | 109.50 |
| 15/09/2026 | 107.76 | -2.04 % | 530 | 109.80 | 109.80 | 107.76 |
| 16/09/2026 | 106.36 | -1.3 % | 241 | 107.76 | 107.76 | 106.36 |