| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/04/2026 | 116.00 | +3.02 % | 1 132 | 112.58 | 116.00 | 112.58 |
| 28/04/2026 | 114.78 | -1.05 % | 1 947 | 115.70 | 116.00 | 112.02 |
| 29/04/2026 | 114.12 | -0.58 % | 1 543 | 114.78 | 115.16 | 113.00 |
| 30/04/2026 | 109.70 | -3.87 % | 1 185 | 114.10 | 114.10 | 109.70 |