| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 73 | 114.02 | 114.70 | 4 | 1 |
| 1 | 100 | 114.00 | 114.86 | 65 | 1 |
| 1 | 25 | 113.98 | 114.88 | 40 | 1 |
| 3 | 25 | 113.96 | 115.00 | 97 | 1 |
| 1 | 22 | 113.94 | 115.10 | 44 | 1 |
| 1 | 30 | 113.90 | 115.22 | 20 | 1 |
| 1 | 24 | 113.88 | 115.40 | 100 | 1 |
| 1 | 22 | 113.86 | 115.46 | 20 | 1 |
| 1 | 30 | 113.80 | 115.50 | 55 | 1 |
| 1 | 30 | 113.60 | 115.72 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 114.06 | +0.05 % | 113.92 | 115.00 |
| 1 semaine | 114.50 | -0.09 % | 111.40 | 115.00 |
| 1 mois | 117.86 | -2.94 % | 109.66 | 119.80 |
| 3 mois | 118.90 | -3.78 % | 105.14 | 129.80 |
| 6 mois | 89.80 | +27.39 % | 84.00 | 129.80 |
| 1er janvier | 127.00 | -9.92 % | 105.14 | 129.80 |
| 1 an | 72.60 | +57.58 % | 62.62 | 129.80 |
| Cours | 114.06 | Variation | +0.05 % |
|---|---|---|---|
| + Haut | 115.00 | + Bas | 113.92 |
| Ouverture | 114.26 | Clôture | 114.00 |
| Seuil Haut | 125.68 | Seuil Bas | 102.84 |
| PTO | 114.26 | VTO | +0.23 % |
| Volume Ech. | 3 014 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 916.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:39:18 | 1 | 114.06 |
| 13:39:18 | 10 | 114.08 |
| 13:39:18 | 89 | 114.10 |
| 11:57:18 | 10 | 114.12 |
| 11:14:43 | 65 | 113.92 |
| 11:09:40 | 5 | 114.28 |
| 10:42:14 | 82 | 114.50 |
| 10:42:14 | 18 | 114.50 |
| 09:34:09 | 100 | 115.00 |
| 09:33:55 | 55 | 115.00 |