| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 44 | 122.22 | 122.70 | 40 | 2 |
| 1 | 100 | 122.20 | 122.88 | 81 | 1 |
| 1 | 40 | 122.02 | 122.90 | 40 | 1 |
| 2 | 5 | 122.00 | 123.10 | 90 | 2 |
| 1 | 40 | 121.82 | 123.30 | 40 | 1 |
| 1 | 40 | 121.62 | 123.50 | 40 | 1 |
| 1 | 22 | 121.50 | 123.62 | 292 | 1 |
| 1 | 40 | 121.42 | 123.70 | 40 | 1 |
| 1 | 40 | 121.22 | 123.82 | 240 | 1 |
| 1 | 52 | 121.02 | 123.90 | 40 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 122.22 | +0.03 % | 122.18 | 122.22 |
| 1 semaine | 120.84 | +1.32 % | 120.84 | 122.24 |
| 1 mois | 109.04 | +12.29 % | 109.10 | 124.00 |
| 3 mois | 111.80 | +9.52 % | 105.80 | 124.00 |
| 6 mois | 120.50 | +1.61 % | 105.14 | 129.80 |
| 1er janvier | 127.00 | -3.59 % | 105.14 | 129.80 |
| 1 an | 72.50 | +68.88 % | 71.80 | 129.80 |
| Cours | 122.22 | Variation | +0.03 % |
|---|---|---|---|
| + Haut | 122.22 | + Bas | 122.18 |
| Ouverture | 122.20 | Clôture | 122.18 |
| Seuil Haut | 134.42 | Seuil Bas | 109.98 |
| PTO | 122.20 | VTO | +0.02 % |
| Volume Ech. | 401 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 971.5 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:24:20 | 1 | 122.22 |
| 09:35:58 | 9 | 122.20 |
| 09:35:58 | 10 | 122.20 |
| 09:34:21 | 40 | 122.18 |
| 09:33:57 | 40 | 122.18 |
| 09:32:10 | 40 | 122.18 |
| 09:32:10 | 8 | 122.18 |
| 09:32:10 | 10 | 122.20 |
| 09:32:10 | 33 | 122.22 |
| 09:32:10 | 10 | 122.22 |