| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 127.90 | +5.69 % | 1 201 | 128.82 | 128.82 | 121.00 |
| 10/03/2026 | 123.00 | -3.83 % | 192 | 121.64 | 126.98 | 121.64 |
| 11/03/2026 | 125.90 | +2.36 % | 2 524 | 122.24 | 126.84 | 121.12 |
| 12/03/2026 | 122.56 | -2.65 % | 636 | 121.66 | 125.82 | 121.66 |
| 13/03/2026 | 123.00 | +0.36 % | 384 | 122.56 | 124.00 | 122.10 |