| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 116.00 | 118.50 | 17 | 1 |
| 1 | 20 | 115.50 | 119.00 | 20 | 1 |
| 1 | 42 | 115.00 | 120.00 | 19 | 2 |
| 1 | 20 | 114.50 | 121.00 | 20 | 1 |
| 3 | 20 | 114.00 | 122.00 | 38 | 1 |
| 1 | 26 | 113.50 | 124.00 | 20 | 2 |
| 1 | 20 | 113.00 | 124.50 | 10 | 1 |
| 1 | 20 | 112.50 | 124.70 | 20 | 1 |
| 1 | 20 | 112.00 | 124.72 | 20 | 1 |
| 1 | 100 | 111.60 | 125.00 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 118.50 | +0.02 % | 117.32 | 118.50 |
| 1 semaine | 117.50 | -0.21 % | 116.48 | 121.00 |
| 1 mois | 116.00 | +1.08 % | 113.50 | 139.00 |
| 3 mois | 97.09 | +20.76 % | 94.00 | 139.00 |
| 6 mois | 83.47 | +40.47 % | 76.49 | 139.00 |
| 1er janvier | 79.01 | +48.4 % | 74.01 | 139.00 |
| 1 an | 63.02 | +86.05 % | 63.00 | 139.00 |
| Cours | 118.50 | Variation | +0.02 % |
|---|---|---|---|
| + Haut | 118.50 | + Bas | 117.32 |
| Ouverture | 118.48 | Clôture | 118.48 |
| Seuil Haut | 130.32 | Seuil Bas | 106.64 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 110 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 121.8 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:38:01 | 1 | 118.50 |
| 14:18:54 | 19 | 118.00 |
| 14:18:54 | 24 | 118.00 |
| 14:03:42 | 24 | 117.32 |
| 13:28:13 | 6 | 118.00 |
| 13:28:13 | 22 | 118.00 |
| 13:28:13 | 12 | 118.00 |
| 10:09:20 | 1 | 118.50 |
| 09:00:05 | 1 | 118.48 |