| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.07 | -0.64 % | 2 931 409 | 20.20 | 20.23 | 20.07 |
| 18/08/2026 | 19.675 | -1.97 % | 3 813 958 | 20.07 | 20.13 | 19.675 |
| 19/08/2026 | 19.165 | -2.59 % | 5 878 135 | 19.650 | 19.675 | 19.135 |
| 20/08/2026 | 19.100 | -0.34 % | 3 289 034 | 19.225 | 19.240 | 19.050 |
| 21/08/2026 | 19.070 | -0.16 % | 3 223 849 | 19.145 | 19.210 | 19.045 |