Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.620 | +1.1 % | 4 132 627 | 15.520 | 15.685 | 15.520 |
14/05/2024 | 15.655 | +0.22 % | 3 038 734 | 15.660 | 15.725 | 15.620 |
15/05/2024 | 15.640 | -0.1 % | 3 582 086 | 15.710 | 15.725 | 15.580 |
16/05/2024 | 15.625 | -0.1 % | 2 638 359 | 15.625 | 15.670 | 15.560 |
17/05/2024 | 15.840 | +1.38 % | 4 617 852 | 15.615 | 15.860 | 15.610 |