| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.570 | -1.46 % | 5 109 548 | 17.825 | 17.920 | 17.495 |
| 01/10/2026 | 16.920 | -3.7 % | 9 353 533 | 17.320 | 17.320 | 16.815 |
| 02/10/2026 | 16.885 | -0.21 % | 6 376 975 | 16.940 | 16.960 | 16.565 |
| 05/10/2026 | 16.930 | +0.27 % | 6 636 046 | 16.840 | 16.935 | 16.580 |
| 06/10/2026 | 17.115 | +1.09 % | 7 497 013 | 17.000 | 17.360 | 16.975 |