| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.520 | -0.82 % | 5 006 720 | 17.580 | 17.665 | 17.440 |
| 29/06/2026 | 17.445 | -0.43 % | 3 189 405 | 17.500 | 17.500 | 17.370 |
| 30/06/2026 | 17.595 | +0.86 % | 3 748 849 | 17.520 | 17.595 | 17.345 |
| 01/07/2026 | 17.480 | -0.65 % | 3 217 430 | 17.560 | 17.570 | 17.345 |
| 02/07/2026 | 17.680 | +1.14 % | 441 579 | 17.540 | 17.690 | 17.535 |