| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 17.115 | 17.200 | 581 | 1 |
| 2 | 10 250 | 17.110 | 17.260 | 337 | 1 |
| 2 | 11 144 | 17.100 | 17.320 | 450 | 1 |
| 1 | 10 000 | 17.090 | 17.350 | 100 | 1 |
| 1 | 10 000 | 17.080 | 17.360 | 5 205 | 2 |
| 1 | 10 000 | 17.070 | 17.370 | 500 | 1 |
| 1 | 10 000 | 17.060 | 17.390 | 3 | 1 |
| 21 | 5 116 | 17.000 | 17.400 | 450 | 3 |
| 1 | 20 | 16.990 | 17.405 | 600 | 2 |
| 4 | 63 | 16.950 | 17.450 | 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.115 | +1.09 % | 16.975 | 17.360 |
| 1 semaine | 17.830 | -3.77 % | 16.565 | 17.920 |
| 1 mois | 18.805 | -8.76 % | 16.565 | 18.940 |
| 3 mois | 17.200 | -0.25 % | 16.565 | 20.40 |
| 6 mois | 16.415 | +4.52 % | 15.985 | 20.40 |
| 1er janvier | 17.550 | -2.24 % | 15.535 | 20.40 |
| 1 an | 16.335 | +5.04 % | 15.370 | 20.40 |
| Cours | 17.115 | Variation | +1.09 % |
|---|---|---|---|
| + Haut | 17.360 | + Bas | 16.975 |
| Ouverture | 17.000 | Clôture | 16.930 |
| Seuil Haut | 18.360 | Seuil Bas | 15.640 |
| PTO | 17.115 | VTO | +1.09 % |
| Volume Ech. | 7 497 013 | % Cap. Ech. | 0.25 % |
| Capitalisation boursière | 52.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 1 005 | 17.115 |
| 17:29:59 | 647 | 17.120 |
| 17:29:57 | 646 | 17.120 |
| 17:29:55 | 673 | 17.120 |
| 17:29:55 | 174 | 17.120 |
| 17:29:54 | 353 | 17.120 |
| 17:29:50 | 15 | 17.120 |
| 17:29:45 | 331 | 17.120 |
| 17:29:30 | 106 | 17.115 |
| 17:29:29 | 426 | 17.115 |