| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.874 | +1.91 % | 670 306 | 2.820 | 2.900 | 2.720 |
| 29/06/2026 | 2.864 | -0.35 % | 943 792 | 2.902 | 3.040 | 2.806 |
| 30/06/2026 | 2.820 | -1.54 % | 2 007 527 | 2.650 | 2.850 | 2.520 |
| 01/07/2026 | 2.800 | -0.71 % | 771 055 | 2.854 | 2.944 | 2.786 |
| 02/07/2026 | 2.738 | -2.21 % | 363 605 | 2.792 | 2.792 | 2.710 |
