| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.074 | +2.78 % | 3 772 769 | 2.138 | 2.202 | 2.026 |
| 01/10/2026 | 1.960 | -5.5 % | 2 349 768 | 2.064 | 2.066 | 1.926 |
| 02/10/2026 | 1.904 | -2.86 % | 1 485 283 | 1.927 | 1.956 | 1.896 |
| 05/10/2026 | 1.856 | -2.52 % | 1 226 325 | 1.896 | 1.900 | 1.816 |
| 06/10/2026 | 1.771 | -4.58 % | 1 211 484 | 1.860 | 1.896 | 1.770 |
