| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.0 | -2.44 % | 855 | 20.5 | 20.5 | 20.0 |
| 27/10/2026 | 19.95 | -0.25 % | 13 501 | 20.0 | 20.0 | 19.80 |
| 28/10/2026 | 20.2 | +1.25 % | 1 609 | 19.95 | 20.2 | 19.95 |
| 29/10/2026 | 20.1 | -0.5 % | 161 | 20.3 | 20.3 | 20.1 |
| 30/10/2026 | 19.90 | -1. % | 455 | 20.2 | 20.3 | 19.90 |
