| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.3 | +0.38 % | 567 | 26.2 | 26.4 | 26.1 |
| 17/07/2026 | 26.4 | +0.38 % | 498 | 26.3 | 26.4 | 26.1 |
| 20/07/2026 | 26.5 | +0.38 % | 613 | 25.8 | 26.5 | 25.7 |
| 21/07/2026 | 26.5 | +0. % | 194 | 26.5 | 26.5 | 26.5 |
| 22/07/2026 | 25.6 | -3.4 % | 1 114 | 25.2 | 25.6 | 25.2 |
