| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 26.6 | -0.75 % | 577 | 26.8 | 26.8 | 26.6 |
| 26/05/2026 | 26.7 | +0.38 % | 2 298 | 26.7 | 27.2 | 26.7 |
| 27/05/2026 | 26.9 | +0.75 % | 1 342 | 26.9 | 27.5 | 26.9 |
| 28/05/2026 | 26.7 | -0.74 % | 321 | 27.1 | 27.1 | 26.7 |
| 29/05/2026 | 26.5 | -0.75 % | 269 | 26.7 | 26.7 | 26.3 |
