| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.150 | +0.96 % | 28 591 | 3.150 | 3.175 | 3.140 |
| 30/09/2025 | 3.150 | +0. % | 23 467 | 3.150 | 3.180 | 3.135 |
| 01/10/2025 | 3.150 | +0. % | 38 057 | 3.145 | 3.155 | 3.075 |
| 02/10/2025 | 3.120 | -0.95 % | 86 990 | 3.095 | 3.170 | 3.095 |
| 03/10/2025 | 3.130 | +0.32 % | 30 248 | 3.140 | 3.170 | 3.130 |
