| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 32.50 | +0. % | 5 584 | 32.65 | 32.75 | 32.15 |
| 07/09/2026 | 31.40 | -3.38 % | 22 859 | 32.40 | 32.40 | 31.40 |
| 08/09/2026 | 31.45 | +0.16 % | 21 798 | 31.30 | 31.50 | 30.85 |
| 09/09/2026 | 31.15 | -0.95 % | 17 018 | 31.30 | 31.85 | 31.10 |
| 10/09/2026 | 30.90 | -0.8 % | 10 870 | 31.30 | 31.35 | 30.85 |
