| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 29.60 | -0.17 % | 19 525 | 30.30 | 30.35 | 29.40 |
| 27/10/2026 | 29.50 | -0.34 % | 8 265 | 29.60 | 29.80 | 29.35 |
| 28/10/2026 | 29.55 | +0.17 % | 20 971 | 29.55 | 30.25 | 29.45 |
| 29/10/2026 | 30.05 | +1.69 % | 15 952 | 29.50 | 30.40 | 29.50 |
| 30/10/2026 | 26.75 | -10.98 % | 107 040 | 28.25 | 28.50 | 25.55 |
