| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.40 | +2.13 % | 5 226 | 38.00 | 38.40 | 38.00 |
| 26/05/2026 | 38.50 | +0.26 % | 5 798 | 38.40 | 38.60 | 37.85 |
| 27/05/2026 | 38.45 | -0.13 % | 4 910 | 38.50 | 39.00 | 38.15 |
| 28/05/2026 | 38.50 | +0.13 % | 4 686 | 38.35 | 38.85 | 38.25 |
| 29/05/2026 | 39.35 | +2.21 % | 9 943 | 38.60 | 39.35 | 38.50 |
