| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.695 | -0.06 % | 236 998 | 7.700 | 7.760 | 7.625 |
| 29/06/2026 | 7.665 | -0.39 % | 189 357 | 7.720 | 7.750 | 7.605 |
| 30/06/2026 | 7.790 | +1.63 % | 163 783 | 7.705 | 7.830 | 7.665 |
| 01/07/2026 | 7.620 | -2.18 % | 186 741 | 7.795 | 7.795 | 7.598 |
| 02/07/2026 | 7.600 | -0.26 % | 60 363 | 7.550 | 7.640 | 7.540 |
