| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.820 | -1.64 % | 229 874 | 7.850 | 7.920 | 7.785 |
| 01/10/2026 | 7.745 | -0.96 % | 327 281 | 7.735 | 7.790 | 7.590 |
| 02/10/2026 | 7.660 | -1.1 % | 142 580 | 7.800 | 7.820 | 7.655 |
| 05/10/2026 | 7.905 | +3.2 % | 172 069 | 7.740 | 7.935 | 7.735 |
| 06/10/2026 | 7.560 | -4.36 % | 167 850 | 7.845 | 7.945 | 7.560 |
