| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.210 | +1.05 % | 141 662 | 8.130 | 8.255 | 8.115 |
| 18/08/2026 | 8.355 | +1.77 % | 218 772 | 8.295 | 8.375 | 8.250 |
| 19/08/2026 | 8.515 | +1.92 % | 264 944 | 8.440 | 8.530 | 8.410 |
| 20/08/2026 | 8.650 | +1.59 % | 209 620 | 8.490 | 8.725 | 8.440 |
| 21/08/2026 | 8.490 | -1.85 % | 281 986 | 8.645 | 8.700 | 8.470 |
