| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.476 | -1.6 % | 145 658 | 1.500 | 1.502 | 1.472 |
| 26/05/2026 | 1.462 | -0.95 % | 35 072 | 1.472 | 1.494 | 1.462 |
| 27/05/2026 | 1.430 | -2.19 % | 154 485 | 1.472 | 1.490 | 1.412 |
| 28/05/2026 | 1.440 | +0.7 % | 238 368 | 1.420 | 1.440 | 1.368 |
| 29/05/2026 | 1.488 | +3.33 % | 166 925 | 1.446 | 1.488 | 1.434 |
