| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 159.2 | -0.69 % | 43 016 | 160.0 | 160.8 | 159.2 |
| 08/09/2026 | 161.1 | +1.19 % | 162 983 | 159.2 | 162.4 | 159.2 |
| 09/09/2026 | 159.1 | -1.24 % | 141 176 | 159.2 | 160.0 | 158.3 |
| 10/09/2026 | 160.3 | +0.75 % | 95 138 | 159.7 | 161.5 | 159.5 |
| 11/09/2026 | 159.9 | -0.25 % | 6 793 | 160.0 | 160.1 | 159.2 |