| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 139.5 | -0.99 % | 309 772 | 139.1 | 140.9 | 138.0 |
| 06/08/2025 | 140.2 | +0.5 % | 231 956 | 140.5 | 141.0 | 139.3 |
| 07/08/2025 | 141.7 | +1.07 % | 245 211 | 140.8 | 142.8 | 140.6 |
| 08/08/2025 | 141.0 | -0.49 % | 169 380 | 141.5 | 142.0 | 140.7 |
| 11/08/2025 | 139.3 | -1.21 % | 30 265 | 141.5 | 141.6 | 139.2 |