| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 151.7 | +0.86 % | 145 908 | 149.6 | 151.7 | 149.0 |
| 17/07/2026 | 149.7 | -1.32 % | 133 636 | 152.9 | 153.0 | 149.1 |
| 20/07/2026 | 147.8 | -1.27 % | 119 283 | 149.3 | 149.5 | 147.5 |
| 21/07/2026 | 146.9 | -0.61 % | 119 538 | 147.4 | 147.4 | 145.9 |
| 22/07/2026 | 146.1 | -0.54 % | 11 149 | 147.0 | 148.2 | 145.7 |