| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 216 | 146.6 | 146.8 | 247 | 9 |
| 7 | 244 | 146.5 | 146.9 | 158 | 5 |
| 6 | 238 | 146.4 | 147.0 | 138 | 6 |
| 6 | 376 | 146.3 | 147.1 | 258 | 9 |
| 6 | 402 | 146.2 | 147.2 | 341 | 7 |
| 8 | 1 438 | 146.1 | 147.3 | 1 468 | 8 |
| 7 | 475 | 146.0 | 147.4 | 413 | 9 |
| 7 | 184 | 145.9 | 147.5 | 99 | 6 |
| 7 | 576 | 145.8 | 147.6 | 413 | 7 |
| 4 | 328 | 145.7 | 147.7 | 38 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 146.7 | -0.14 % | 145.7 | 148.2 |
| 1 semaine | 150.4 | -2.33 % | 145.9 | 153.0 |
| 1 mois | 145.7 | +0.82 % | 137.8 | 153.0 |
| 3 mois | 145.5 | +0.96 % | 134.7 | 153.0 |
| 6 mois | 121.4 | +21. % | 110.0 | 153.0 |
| 1er janvier | 128.0 | +14.77 % | 110.0 | 153.0 |
| 1 an | 150.6 | -2.46 % | 110.0 | 153.0 |
| Cours | 146.7 | Variation | -0.14 % |
|---|---|---|---|
| + Haut | 148.2 | + Bas | 145.7 |
| Ouverture | 147.0 | Clôture | 146.9 |
| Seuil Haut | 158.7 | Seuil Bas | 135.3 |
| PTO | 147.0 | VTO | +0.07 % |
| Volume Ech. | 4 116 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 15.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:06:56 | 13 | 146.7 |
| 10:03:50 | 160 | 146.8 |
| 10:01:05 | 17 | 146.6 |
| 10:01:05 | 58 | 146.6 |
| 09:57:23 | 32 | 146.4 |
| 09:49:15 | 32 | 146.3 |
| 09:47:33 | 29 | 146.3 |
| 09:47:33 | 14 | 146.3 |
| 09:45:15 | 24 | 146.2 |