| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 323 | 145.2 | 145.3 | 288 | 4 |
| 10 | 635 | 145.1 | 145.4 | 509 | 8 |
| 12 | 1 149 | 145.0 | 145.5 | 1 119 | 10 |
| 8 | 532 | 144.9 | 145.6 | 791 | 11 |
| 10 | 1 923 | 144.8 | 145.7 | 1 799 | 9 |
| 9 | 798 | 144.7 | 145.8 | 968 | 9 |
| 5 | 550 | 144.6 | 145.9 | 645 | 7 |
| 7 | 337 | 144.5 | 146.0 | 423 | 7 |
| 4 | 296 | 144.4 | 146.1 | 513 | 7 |
| 5 | 475 | 144.3 | 146.2 | 173 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 145.3 | +1.61 % | 144.3 | 146.6 |
| 1 semaine | 142.1 | +2.36 % | 139.2 | 143.8 |
| 1 mois | 133.7 | +8.79 % | 123.9 | 143.8 |
| 3 mois | 113.1 | +28.6 % | 110.6 | 143.8 |
| 6 mois | 102.5 | +41.9 % | 96.20 | 143.8 |
| 1er janvier | 108.3 | +34.3 % | 104.4 | 143.8 |
| 1 an | 84.65 | +71.83 % | 83.90 | 143.8 |
| Cours | 145.3 | Variation | +1.61 % |
|---|---|---|---|
| + Haut | 146.6 | + Bas | 144.3 |
| Ouverture | 144.3 | Clôture | 143.0 |
| Seuil Haut | 158.7 | Seuil Bas | 129.9 |
| PTO | 144.3 | VTO | +0.91 % |
| Volume Ech. | 81 795 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 15.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:06:44 | 34 | 145.3 |
| 15:06:07 | 59 | 145.3 |
| 15:06:07 | 84 | 145.3 |
| 15:06:07 | 35 | 145.3 |
| 15:05:29 | 2 | 145.3 |
| 15:05:29 | 500 | 145.3 |
| 15:05:29 | 57 | 145.3 |
| 15:05:29 | 7 | 145.3 |
| 15:05:29 | 30 | 145.3 |