| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 237 | 159.8 | 160.0 | 550 | 7 |
| 6 | 303 | 159.7 | 160.1 | 299 | 6 |
| 5 | 258 | 159.6 | 160.2 | 263 | 5 |
| 9 | 1 619 | 159.5 | 160.3 | 1 198 | 8 |
| 6 | 329 | 159.4 | 160.4 | 431 | 5 |
| 6 | 461 | 159.3 | 160.5 | 214 | 4 |
| 7 | 479 | 159.2 | 160.6 | 942 | 8 |
| 6 | 590 | 159.1 | 160.7 | 523 | 5 |
| 9 | 481 | 159.0 | 160.8 | 222 | 3 |
| 2 | 168 | 158.9 | 160.9 | 631 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 159.8 | -0.31 % | 159.2 | 160.1 |
| 1 semaine | 160.3 | +0.09 % | 158.3 | 162.4 |
| 1 mois | 159.5 | +0.6 % | 157.7 | 166.2 |
| 3 mois | 148.2 | +8.27 % | 137.8 | 166.2 |
| 6 mois | 139.0 | +15.43 % | 131.9 | 166.2 |
| 1er janvier | 128.0 | +25.35 % | 110.0 | 166.2 |
| 1 an | 137.6 | +16.61 % | 110.0 | 166.2 |
| Cours | 159.8 | Variation | -0.31 % |
|---|---|---|---|
| + Haut | 160.1 | + Bas | 159.2 |
| Ouverture | 160.0 | Clôture | 160.3 |
| Seuil Haut | 172.8 | Seuil Bas | 147.2 |
| PTO | 160.0 | VTO | -0.19 % |
| Volume Ech. | 4 878 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 16.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:48:05 | 14 | 159.8 |
| 09:47:45 | 14 | 159.9 |
| 09:47:24 | 15 | 159.8 |
| 09:47:24 | 46 | 159.8 |
| 09:45:55 | 33 | 159.8 |
| 09:43:15 | 42 | 159.7 |
| 09:40:22 | 22 | 159.9 |
| 09:38:03 | 8 | 159.8 |
| 09:38:03 | 43 | 159.8 |
| 09:35:30 | 21 | 159.9 |