Nb | Quantité | Achat | Vente | Quantité | Nb |
---|---|---|---|---|---|
1 | 55 | 86.30 | 87.80 | 22 | 2 |
1 | 14 | 86.00 | 88.95 | 10 | 2 |
8 | 35 | 85.90 | 89.00 | 750 | 1 |
3 | 26 | 85.00 | 89.10 | 93 | 2 |
2 | 2 | 84.40 | 89.30 | 5 | 1 |
Période | Valeur | variations | + Bas | + Haut |
---|---|---|---|---|
jour | 87.00 | +3.2 % | 86.60 | 88.90 |
1 semaine | 86.95 | +0.12 % | 83.90 | 87.45 |
1 mois | 88.15 | -1.25 % | 82.85 | 87.45 |
3 mois | 80.45 | +8.2 % | 78.55 | 89.50 |
6 mois | 72.90 | +19.41 % | 72.55 | 89.50 |
1er janvier | 78.65 | +10.68 % | 76.35 | 89.50 |
1 an | 69.30 | +25.61 % | 60.65 | 89.50 |
Cours | 87.00 | Variation | +3.2 % |
---|---|---|---|
+ Haut | 88.90 | + Bas | 86.60 |
Ouverture | 88.35 | Clôture | 84.30 |
Seuil Haut | 97.15 | Seuil Bas | 79.55 |
PTO | 87.00 | VTO | +3.2 % |
Volume Ech. | 272 123 | % Cap. Ech. | 0.25 % |
Capitalisation boursière | 9.3 MD | ||
Statut | - | ||
Délai du cours | - |
Heure | Quantité | Cours |
---|---|---|
17:36:43 | 100 | 87.00 |
17:36:40 | 500 | 87.00 |
17:35:17 | 101 | 87.00 |
17:35:17 | 1 901 | 87.00 |
17:35:17 | 1 701 | 87.00 |
17:35:17 | 2 823 | 87.00 |
17:35:17 | 216 | 87.00 |
17:35:17 | 421 | 87.00 |
17:35:17 | 80 | 87.00 |
17:35:17 | 7 | 87.00 |