| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 79 | 138.7 | 138.8 | 462 | 7 |
| 10 | 432 | 138.6 | 138.9 | 447 | 11 |
| 9 | 698 | 138.5 | 139.0 | 234 | 8 |
| 9 | 813 | 138.4 | 139.1 | 585 | 9 |
| 7 | 660 | 138.3 | 139.2 | 374 | 7 |
| 7 | 656 | 138.2 | 139.3 | 1 030 | 7 |
| 7 | 1 621 | 138.1 | 139.4 | 746 | 7 |
| 5 | 913 | 138.0 | 139.5 | 335 | 5 |
| 5 | 260 | 137.9 | 139.6 | 1 513 | 5 |
| 5 | 642 | 137.8 | 139.7 | 316 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 138.8 | +1.31 % | 137.6 | 139.7 |
| 1 semaine | 127.4 | +6.99 % | 125.7 | 137.7 |
| 1 mois | 119.1 | +14.44 % | 110.0 | 137.7 |
| 3 mois | 132.3 | +3.02 % | 110.0 | 137.7 |
| 6 mois | 141.1 | -3.4 % | 110.0 | 141.9 |
| 1er janvier | 128.0 | +6.48 % | 110.0 | 137.7 |
| 1 an | 121.6 | +12.09 % | 110.0 | 153.5 |
| Cours | 138.8 | Variation | +1.31 % |
|---|---|---|---|
| + Haut | 139.7 | + Bas | 137.6 |
| Ouverture | 137.9 | Clôture | 137.0 |
| Seuil Haut | 148.9 | Seuil Bas | 126.9 |
| PTO | 137.9 | VTO | +0.66 % |
| Volume Ech. | 40 811 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 14.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:44:31 | 6 | 138.8 |
| 10:43:37 | 32 | 138.8 |
| 10:41:38 | 2 | 138.8 |
| 10:41:05 | 10 | 138.8 |
| 10:39:06 | 1 | 138.9 |
| 10:39:06 | 42 | 138.9 |
| 10:39:06 | 48 | 138.9 |
| 10:38:01 | 47 | 138.8 |
| 10:37:25 | 35 | 138.8 |
| 10:37:25 | 68 | 138.8 |