| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 235.45 | -0.41 % | 0 | 2 242.91 | 2 243.07 | 2 219.94 |
| 29/06/2026 | 2 232.97 | -0.11 % | 0 | 2 239.66 | 2 242.15 | 2 229.95 |
| 30/06/2026 | 2 245.14 | +0.55 % | 0 | 2 235.00 | 2 252.34 | 2 235.00 |
| 01/07/2026 | 2 238.90 | -0.28 % | 0 | 2 244.92 | 2 245.82 | 2 224.14 |
| 02/07/2026 | 2 246.65 | +0.35 % | 0 | 2 240.51 | 2 247.90 | 2 235.73 |