| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 378.13 | -0.51 % | 0 | 2 389.37 | 2 392.15 | 2 377.75 |
| 18/08/2026 | 2 366.94 | -0.47 % | 0 | 2 378.36 | 2 379.49 | 2 363.67 |
| 19/08/2026 | 2 368.66 | +0.07 % | 0 | 2 366.79 | 2 373.51 | 2 361.48 |
| 20/08/2026 | 2 362.27 | -0.27 % | 0 | 2 368.35 | 2 369.48 | 2 356.38 |
| 21/08/2026 | 2 380.66 | +0.78 % | 0 | 2 362.67 | 2 380.97 | 2 362.67 |