| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 268.61 | +0.35 % | 0 | 2 260.65 | 2 280.02 | 2 260.26 |
| 05/10/2026 | 2 256.63 | -0.53 % | 0 | 2 269.20 | 2 276.57 | 2 248.80 |
| 06/10/2026 | 2 271.14 | +0.64 % | 0 | 2 258.95 | 2 287.17 | 2 258.95 |
| 07/10/2026 | 2 246.64 | -1.08 % | 0 | 2 268.39 | 2 268.39 | 2 236.96 |
| 08/10/2026 | 2 235.01 | -0.52 % | 0 | 2 243.00 | 2 243.55 | 2 227.49 |