| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2 198.90 | -0.35 % | 0 | 2 205.85 | 2 205.85 | 2 184.94 |
| 12/05/2026 | 2 169.50 | -1.34 % | 0 | 2 198.20 | 2 198.20 | 2 166.79 |
| 13/05/2026 | 2 166.37 | -0.14 % | 0 | 2 170.01 | 2 180.80 | 2 157.63 |
| 14/05/2026 | 2 188.21 | +1.01 % | 0 | 2 167.76 | 2 191.28 | 2 167.76 |
| 15/05/2026 | 2 165.75 | -1.03 % | 0 | 2 188.83 | 2 188.83 | 2 158.79 |