| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2 257.26 | +0.75 % | 0 | 2 241.95 | 2 257.26 | 2 239.00 |
| 10/02/2026 | 2 265.42 | +0.36 % | 0 | 2 257.00 | 2 270.31 | 2 257.00 |
| 11/02/2026 | 2 275.05 | +0.43 % | 0 | 2 265.74 | 2 284.42 | 2 262.81 |
| 12/02/2026 | 2 267.07 | -0.35 % | 0 | 2 278.30 | 2 292.40 | 2 264.55 |
| 13/02/2026 | 2 259.89 | -0.32 % | 0 | 2 268.53 | 2 268.53 | 2 249.28 |