Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 2 054.91 | +0.42 % | 0 | 2 047.22 | 2 068.91 | 2 047.22 |
06/05/2024 | 2 065.81 | +0.53 % | 0 | 2 055.20 | 2 072.48 | 2 054.02 |
07/05/2024 | 2 084.96 | +0.93 % | 0 | 2 066.55 | 2 086.46 | 2 066.55 |
08/05/2024 | 2 097.63 | +0.61 % | 0 | 2 085.41 | 2 101.43 | 2 085.41 |
09/05/2024 | 2 104.84 | +0.34 % | 0 | 2 096.49 | 2 104.92 | 2 093.31 |