| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.34 | -1.39 % | 9 561 | 11.50 | 11.50 | 11.34 |
| 18/08/2026 | 11.12 | -1.94 % | 11 416 | 11.40 | 11.40 | 11.10 |
| 19/08/2026 | 10.96 | -1.44 % | 9 788 | 11.16 | 11.20 | 10.96 |
| 20/08/2026 | 10.76 | -1.82 % | 11 172 | 11.00 | 11.00 | 10.76 |
| 21/08/2026 | 10.70 | -0.56 % | 14 311 | 10.80 | 10.82 | 10.70 |
