| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.65 | -1.69 % | 30 711 | 11.65 | 12.15 | 11.55 |
| 21/10/2025 | 11.60 | -0.43 % | 8 806 | 11.65 | 11.80 | 11.50 |
| 22/10/2025 | 11.85 | +2.16 % | 27 391 | 11.70 | 11.85 | 11.55 |
| 23/10/2025 | 11.75 | -0.84 % | 8 414 | 11.95 | 11.95 | 11.55 |
| 24/10/2025 | 11.30 | -3.83 % | 15 990 | 11.85 | 11.85 | 11.30 |