| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.78 | +0. % | 26 464 | 11.76 | 11.84 | 11.52 |
| 29/06/2026 | 12.14 | +3.06 % | 64 495 | 11.90 | 12.18 | 11.76 |
| 30/06/2026 | 12.14 | +0. % | 36 702 | 12.26 | 12.28 | 11.80 |
| 01/07/2026 | 11.94 | -1.65 % | 15 871 | 12.10 | 12.20 | 11.94 |
| 02/07/2026 | 12.14 | +1.68 % | 11 923 | 11.96 | 12.14 | 11.90 |
