| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.25 | -0.14 % | 23 508 | 35.35 | 35.35 | 35.25 |
| 26/05/2026 | 35.35 | +0.28 % | 10 504 | 35.30 | 35.35 | 35.25 |
| 27/05/2026 | 35.35 | +0. % | 10 431 | 35.35 | 35.35 | 35.25 |
| 28/05/2026 | 35.25 | -0.28 % | 38 171 | 35.25 | 35.35 | 35.25 |
| 29/05/2026 | 35.30 | +0.14 % | 36 180 | 35.30 | 35.35 | 35.25 |
