| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 34.60 | +0.14 % | 4 161 | 34.60 | 34.60 | 34.55 |
| 09/09/2026 | 34.60 | +0. % | 18 731 | 34.60 | 34.60 | 34.55 |
| 10/09/2026 | 34.50 | -0.29 % | 12 469 | 34.50 | 34.60 | 34.40 |
| 11/09/2026 | 34.45 | -0.14 % | 2 889 | 34.20 | 34.55 | 34.20 |
| 14/09/2026 | 34.40 | -0.15 % | 11 671 | 34.55 | 34.55 | 34.35 |
