| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 35.35 | +0.28 % | 19 678 | 35.20 | 35.35 | 35.20 |
| 10/04/2026 | 35.40 | +0.14 % | 14 712 | 35.35 | 35.40 | 35.25 |
| 13/04/2026 | 35.35 | -0.14 % | 12 156 | 35.25 | 35.35 | 35.20 |
| 14/04/2026 | 35.35 | +0. % | 15 080 | 35.35 | 35.40 | 35.25 |
| 15/04/2026 | 35.30 | -0.14 % | 3 697 | 35.35 | 35.35 | 35.25 |