| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.60 | +0. % | 10 216 | 34.50 | 34.60 | 34.50 |
| 17/07/2026 | 34.50 | -0.29 % | 7 745 | 34.50 | 34.65 | 34.50 |
| 20/07/2026 | 34.65 | +0.43 % | 2 788 | 34.50 | 34.65 | 34.50 |
| 21/07/2026 | 34.50 | -0.43 % | 3 524 | 34.60 | 34.65 | 34.50 |
| 22/07/2026 | 34.55 | +0.14 % | 772 | 34.55 | 34.60 | 34.50 |
