| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.3 | +1.68 % | 1 802 | 36.0 | 36.9 | 35.7 |
| 26/05/2026 | 35.2 | -3.03 % | 2 910 | 33.6 | 36.9 | 33.6 |
| 27/05/2026 | 34.8 | -1.14 % | 2 517 | 33.5 | 35.0 | 33.5 |
| 28/05/2026 | 34.7 | -0.29 % | 169 | 34.9 | 35.0 | 34.7 |
| 29/05/2026 | 34.5 | -0.58 % | 666 | 34.6 | 34.7 | 33.7 |