| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 31.5 | +0. % | 615 | 31.4 | 31.6 | 31.1 |
| 27/10/2026 | 31.4 | -0.32 % | 80 | 31.3 | 31.4 | 31.2 |
| 28/10/2026 | 31.4 | +0. % | 189 | 31.4 | 31.5 | 31.1 |
| 29/10/2026 | 31.5 | +0.32 % | 70 | 31.4 | 31.5 | 31.3 |
| 30/10/2026 | 31.4 | -0.32 % | 173 | 31.4 | 31.5 | 31.1 |