| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 18 | 33.1 | 33.3 | 8 | 1 |
| 3 | 21 | 33.0 | 33.4 | 14 | 3 |
| 1 | 14 | 32.9 | 33.5 | 65 | 2 |
| 1 | 221 | 32.8 | 33.6 | 50 | 4 |
| 3 | 14 | 32.7 | 33.8 | 110 | 2 |
| 2 | 29 | 32.6 | 34.1 | 64 | 2 |
| 2 | 81 | 32.5 | 34.2 | 100 | 3 |
| 1 | 47 | 32.4 | 34.3 | 310 | 4 |
| 1 | 140 | 32.3 | 34.4 | 50 | 3 |
| 2 | 55 | 32.2 | 34.5 | 114 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.1 | -0.6 % | 33.1 | 33.3 |
| 1 semaine | 32.6 | +2.3 % | 32.4 | 33.8 |
| 1 mois | 32.8 | +1.68 % | 31.7 | 33.8 |
| 3 mois | 35.0 | -4.71 % | 31.7 | 36.9 |
| 6 mois | 34.3 | -2.77 % | 31.7 | 36.9 |
| 1er janvier | 34.2 | -2.49 % | 31.7 | 36.9 |
| 1 an | 33.9 | -1.62 % | 30.2 | 36.9 |
| Cours | 33.1 | Variation | -0.6 % |
|---|---|---|---|
| + Haut | 33.3 | + Bas | 33.1 |
| Ouverture | 33.3 | Clôture | 33.3 |
| Seuil Haut | 36.6 | Seuil Bas | 30.0 |
| PTO | 33.3 | VTO | +0. % |
| Volume Ech. | 139 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 358.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:59:06 | 2 | 33.1 |
| 10:55:08 | 3 | 33.1 |
| 10:33:04 | 76 | 33.1 |
| 10:33:04 | 2 | 33.1 |
| 10:33:04 | 20 | 33.2 |
| 10:33:04 | 2 | 33.2 |
| 09:56:19 | 3 | 33.1 |
| 09:56:19 | 15 | 33.1 |
| 09:56:19 | 4 | 33.2 |
| 09:51:09 | 4 | 33.3 |