Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 15.050 | -1.28 % | 935 599 | 15.315 | 15.690 | 15.050 |
06/05/2024 | 15.300 | +1.66 % | 528 937 | 15.095 | 15.540 | 14.980 |
07/05/2024 | 15.405 | +0.69 % | 736 516 | 15.395 | 15.580 | 15.300 |
08/05/2024 | 14.850 | -3.6 % | 1 166 401 | 15.300 | 15.405 | 14.690 |
09/05/2024 | 14.685 | -1.11 % | 573 140 | 14.890 | 14.950 | 14.685 |