| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.932 | +0.87 % | 777 901 | 9.860 | 10.015 | 9.708 |
| 07/09/2026 | 9.892 | -0.4 % | 666 261 | 9.910 | 10.060 | 9.726 |
| 08/09/2026 | 9.880 | -0.12 % | 603 761 | 9.800 | 10.090 | 9.670 |
| 09/09/2026 | 9.520 | -3.64 % | 672 600 | 9.826 | 9.860 | 9.490 |
| 10/09/2026 | 9.732 | +2.23 % | 838 257 | 9.664 | 9.990 | 9.664 |
