| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.825 | +4.34 % | 432 117 | 10.605 | 10.955 | 10.605 |
| 26/05/2026 | 10.835 | +0.09 % | 357 674 | 10.740 | 11.045 | 10.725 |
| 27/05/2026 | 11.580 | +6.88 % | 960 619 | 10.900 | 11.835 | 10.900 |
| 28/05/2026 | 11.360 | -1.9 % | 547 588 | 11.505 | 11.605 | 11.220 |
| 29/05/2026 | 11.395 | +0.31 % | 662 696 | 11.400 | 11.560 | 11.300 |
