| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.282 | -0.64 % | 726 462 | 9.392 | 9.502 | 9.250 |
| 17/07/2026 | 8.706 | -6.21 % | 1 021 777 | 9.158 | 9.216 | 8.706 |
| 20/07/2026 | 8.486 | -2.53 % | 1 070 290 | 8.700 | 8.808 | 8.486 |
| 21/07/2026 | 8.824 | +3.98 % | 662 173 | 8.502 | 8.900 | 8.502 |
| 22/07/2026 | 8.738 | -0.97 % | 73 817 | 8.722 | 8.806 | 8.570 |
