| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.384 | +4.3 % | 973 365 | 8.164 | 8.588 | 8.148 |
| 27/10/2026 | 8.444 | +0.72 % | 855 747 | 8.360 | 8.476 | 8.180 |
| 28/10/2026 | 8.504 | +0.71 % | 868 973 | 8.524 | 8.728 | 8.440 |
| 29/10/2026 | 8.584 | +0.94 % | 838 406 | 8.420 | 8.676 | 8.396 |
| 30/10/2026 | 8.386 | -2.31 % | 1 009 650 | 8.580 | 8.624 | 8.300 |
