| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.50 | -0.68 % | 118 867 | 73.75 | 73.85 | 73.05 |
| 18/08/2026 | 71.25 | -3.06 % | 205 003 | 73.20 | 73.50 | 71.25 |
| 19/08/2026 | 71.60 | +0.49 % | 217 801 | 71.35 | 71.70 | 70.70 |
| 20/08/2026 | 71.60 | +0. % | 99 406 | 71.60 | 72.10 | 71.45 |
| 21/08/2026 | 72.55 | +1.33 % | 167 679 | 71.60 | 72.75 | 71.40 |