| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.25 | -1.74 % | 219 139 | 63.40 | 63.65 | 62.20 |
| 01/10/2026 | 60.05 | -3.53 % | 303 953 | 61.60 | 61.60 | 59.85 |
| 02/10/2026 | 59.40 | -1.08 % | 255 291 | 59.60 | 60.05 | 59.00 |
| 05/10/2026 | 60.20 | +1.35 % | 258 027 | 59.20 | 60.40 | 58.90 |
| 06/10/2026 | 61.55 | +2.24 % | 257 389 | 60.50 | 61.55 | 60.05 |