| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.05 | +0.54 % | 105 408 | 73.85 | 74.25 | 73.65 |
| 29/06/2026 | 74.05 | +0. % | 82 620 | 74.15 | 74.25 | 73.50 |
| 30/06/2026 | 73.55 | -0.68 % | 147 278 | 74.30 | 74.30 | 73.40 |
| 01/07/2026 | 72.05 | -2.04 % | 329 324 | 73.35 | 73.50 | 70.80 |
| 02/07/2026 | 72.40 | +0.49 % | 72 598 | 72.15 | 72.40 | 71.55 |