| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 344 | 89.65 | 89.75 | 96 | 8 |
| 7 | 435 | 89.60 | 89.80 | 339 | 7 |
| 7 | 734 | 89.55 | 89.85 | 678 | 8 |
| 8 | 810 | 89.50 | 89.90 | 711 | 9 |
| 8 | 556 | 89.45 | 89.95 | 540 | 11 |
| 9 | 785 | 89.40 | 90.00 | 758 | 11 |
| 7 | 1 580 | 89.35 | 90.05 | 506 | 12 |
| 9 | 767 | 89.30 | 90.10 | 780 | 10 |
| 7 | 380 | 89.25 | 90.15 | 391 | 5 |
| 9 | 361 | 89.20 | 90.20 | 732 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 89.70 | +0.56 % | 89.50 | 90.00 |
| 1 semaine | 89.35 | +0.56 % | 87.70 | 91.20 |
| 1 mois | 86.85 | +3.45 % | 79.85 | 91.20 |
| 3 mois | 93.70 | -4.11 % | 79.85 | 97.45 |
| 6 mois | 99.45 | -9.65 % | 79.85 | 99.00 |
| 1er janvier | 90.45 | -0.66 % | 79.85 | 97.45 |
| 1 an | 96.00 | -6.41 % | 79.85 | 107.6 |
| Cours | 89.70 | Variation | +0.56 % |
|---|---|---|---|
| + Haut | 90.00 | + Bas | 89.50 |
| Ouverture | 89.55 | Clôture | 89.20 |
| Seuil Haut | 98.50 | Seuil Bas | 80.60 |
| PTO | 89.55 | VTO | +0.39 % |
| Volume Ech. | 7 592 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 6.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:31:51 | 35 | 89.70 |
| 11:31:51 | 70 | 89.70 |
| 11:30:28 | 40 | 89.75 |
| 11:29:55 | 61 | 89.70 |
| 11:29:55 | 21 | 89.70 |
| 11:29:55 | 10 | 89.70 |
| 11:29:19 | 41 | 89.70 |
| 11:29:15 | 100 | 89.70 |
| 11:25:04 | 100 | 89.70 |
| 11:25:04 | 39 | 89.70 |