| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 614 | 72.20 | 72.25 | 988 | 3 |
| 8 | 922 | 72.15 | 72.30 | 864 | 8 |
| 8 | 1 071 | 72.10 | 72.35 | 813 | 8 |
| 9 | 1 406 | 72.05 | 72.40 | 967 | 11 |
| 6 | 1 294 | 72.00 | 72.45 | 922 | 9 |
| 6 | 1 342 | 71.95 | 72.50 | 1 068 | 7 |
| 3 | 1 121 | 71.90 | 72.55 | 132 | 7 |
| 5 | 687 | 71.85 | 72.60 | 862 | 5 |
| 5 | 1 120 | 71.80 | 72.65 | 517 | 6 |
| 6 | 313 | 71.75 | 72.70 | 1 035 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.20 | +0.21 % | 71.55 | 72.20 |
| 1 semaine | 73.65 | -2.1 % | 70.80 | 74.30 |
| 1 mois | 72.60 | -0.69 % | 70.40 | 75.00 |
| 3 mois | 69.75 | +3.37 % | 68.65 | 75.00 |
| 6 mois | 80.90 | -10.88 % | 64.80 | 83.15 |
| 1er janvier | 80.90 | -10.88 % | 64.80 | 83.15 |
| 1 an | 90.80 | -20.59 % | 64.80 | 92.35 |
| Cours | 72.20 | Variation | +0.21 % |
|---|---|---|---|
| + Haut | 72.20 | + Bas | 71.55 |
| Ouverture | 72.15 | Clôture | 72.05 |
| Seuil Haut | 79.35 | Seuil Bas | 64.95 |
| PTO | 72.15 | VTO | +0.14 % |
| Volume Ech. | 51 752 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 5.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:12:54 | 500 | 72.20 |
| 11:12:54 | 31 | 72.20 |
| 11:12:54 | 22 | 72.20 |
| 11:11:53 | 50 | 72.20 |
| 11:11:53 | 225 | 72.20 |
| 11:11:53 | 297 | 72.20 |
| 11:11:53 | 225 | 72.20 |
| 11:11:51 | 2 | 72.10 |
| 11:11:02 | 297 | 72.10 |
| 11:10:15 | 30 | 72.10 |