| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 845 | 69.00 | 68.90 | 32 | 1 |
| 8 | 963 | 69.00 | 69.10 | 1 153 | 6 |
| 9 | 1 435 | 68.95 | 69.10 | 1 594 | 12 |
| 11 | 4 468 | 68.85 | 69.15 | 1 596 | 10 |
| 7 | 1 778 | 68.80 | 69.20 | 1 366 | 9 |
| 9 | 2 082 | 68.75 | 69.25 | 4 118 | 10 |
| 11 | 1 266 | 68.70 | 69.30 | 2 105 | 10 |
| 5 | 1 339 | 68.70 | 69.35 | 2 289 | 10 |
| 5 | 1 470 | 68.65 | 69.40 | 915 | 5 |
| 9 | 671 | 68.60 | 69.45 | 1 591 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.05 | +1.84 % | 68.75 | 69.60 |
| 1 semaine | 66.20 | +4.57 % | 65.05 | 68.60 |
| 1 mois | 77.10 | -10.21 % | 64.80 | 76.60 |
| 3 mois | 80.90 | -14.43 % | 64.80 | 83.15 |
| 6 mois | 86.30 | -19.79 % | 64.80 | 86.60 |
| 1er janvier | 80.90 | -14.43 % | 64.80 | 83.15 |
| 1 an | 86.65 | -20.11 % | 64.80 | 98.65 |
| Cours | 69.05 | Variation | +1.84 % |
|---|---|---|---|
| + Haut | 69.60 | + Bas | 68.75 |
| Ouverture | 69.10 | Clôture | 67.80 |
| Seuil Haut | 76.00 | Seuil Bas | 62.20 |
| PTO | 69.10 | VTO | +1.92 % |
| Volume Ech. | 72 004 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 5.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:10:54 | 190 | 69.05 |
| 16:10:54 | 141 | 69.05 |
| 16:10:54 | 59 | 69.05 |
| 16:10:33 | 19 | 69.00 |
| 16:10:33 | 55 | 69.00 |
| 16:10:33 | 1 | 69.00 |
| 16:10:33 | 3 | 69.00 |
| 16:09:36 | 16 | 69.00 |
| 16:09:36 | 22 | 69.00 |
| 16:09:36 | 165 | 69.00 |