| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 843 | 68.75 | 68.85 | 376 | 3 |
| 11 | 1 256 | 68.70 | 68.90 | 1 346 | 8 |
| 8 | 739 | 68.65 | 68.95 | 905 | 6 |
| 14 | 1 832 | 68.60 | 69.00 | 1 566 | 10 |
| 10 | 2 142 | 68.55 | 69.05 | 1 936 | 8 |
| 10 | 1 769 | 68.50 | 69.10 | 1 840 | 7 |
| 6 | 908 | 68.45 | 69.15 | 1 402 | 8 |
| 5 | 1 533 | 68.40 | 69.20 | 1 626 | 6 |
| 4 | 792 | 68.35 | 69.25 | 896 | 5 |
| 7 | 1 542 | 68.30 | 69.30 | 1 698 | 8 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.85 | +1.55 % | 68.80 | 69.60 |
| 1 semaine | 66.20 | +4.31 % | 65.05 | 68.60 |
| 1 mois | 77.10 | -10.44 % | 64.80 | 76.60 |
| 3 mois | 80.90 | -14.65 % | 64.80 | 83.15 |
| 6 mois | 86.30 | -19.99 % | 64.80 | 86.60 |
| 1er janvier | 80.90 | -14.65 % | 64.80 | 83.15 |
| 1 an | 86.65 | -20.31 % | 64.80 | 98.65 |
| Cours | 68.85 | Variation | +1.55 % |
|---|---|---|---|
| + Haut | 69.60 | + Bas | 68.80 |
| Ouverture | 69.10 | Clôture | 67.80 |
| Seuil Haut | 76.00 | Seuil Bas | 62.20 |
| PTO | 69.10 | VTO | +1.92 % |
| Volume Ech. | 46 516 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 5.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:00:07 | 85 | 68.85 |
| 14:58:44 | 36 | 68.85 |
| 14:55:31 | 75 | 68.85 |
| 14:55:31 | 225 | 68.85 |
| 14:52:10 | 95 | 68.98 |
| 14:47:52 | 160 | 69.10 |
| 14:47:52 | 210 | 69.10 |
| 14:47:52 | 129 | 69.10 |
| 14:47:52 | 1 | 69.10 |