| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 35 | 60.40 | 62.50 | 50 | 1 |
| 4 | 296 | 60.00 | 63.50 | 24 | 1 |
| 2 | 100 | 59.50 | 63.95 | 24 | 1 |
| 1 | 100 | 59.20 | 64.00 | 328 | 2 |
| 1 | 20 | 59.10 | 66.30 | 24 | 1 |
| 2 | 37 | 59.00 | 66.35 | 40 | 1 |
| 1 | 13 | 58.95 | 66.40 | 24 | 1 |
| 1 | 50 | 58.85 | 66.55 | 24 | 1 |
| 1 | 5 | 58.80 | 66.60 | 50 | 1 |
| 1 | 1 500 | 58.70 | 66.75 | 24 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.55 | +2.24 % | 60.05 | 61.55 |
| 1 semaine | 63.35 | -3. % | 58.90 | 63.65 |
| 1 mois | 68.20 | -9.9 % | 58.90 | 67.80 |
| 3 mois | 69.25 | -11.26 % | 58.90 | 76.50 |
| 6 mois | 68.75 | -10.62 % | 58.90 | 76.50 |
| 1er janvier | 80.90 | -24.04 % | 58.90 | 83.15 |
| 1 an | 82.30 | -25.33 % | 58.90 | 83.80 |
| Cours | 61.55 | Variation | +2.24 % |
|---|---|---|---|
| + Haut | 61.55 | + Bas | 60.05 |
| Ouverture | 60.50 | Clôture | 60.20 |
| Seuil Haut | 66.55 | Seuil Bas | 54.45 |
| PTO | 61.55 | VTO | +2.24 % |
| Volume Ech. | 261 089 | % Cap. Ech. | 0.34 % |
| Capitalisation boursière | 4.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:39 | 2 500 | 61.55 |
| 17:36:12 | 1 250 | 61.55 |
| 17:36:00 | 1 250 | 61.55 |
| 17:35:56 | 3 750 | 61.55 |
| 17:35:41 | 1 250 | 61.55 |
| 17:35:15 | 219 | 61.55 |
| 17:35:14 | 489 | 61.55 |
| 17:29:56 | 43 | 61.25 |
| 17:29:55 | 17 | 61.25 |
| 17:29:55 | 35 | 61.25 |