| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.00 | -4.41 % | 322 872 | 13.56 | 13.78 | 12.82 |
| 17/07/2026 | 12.90 | -0.77 % | 264 455 | 12.80 | 13.00 | 12.34 |
| 20/07/2026 | 13.56 | +5.12 % | 393 303 | 12.80 | 13.88 | 12.72 |
| 21/07/2026 | 14.06 | +3.69 % | 463 717 | 13.60 | 14.16 | 13.50 |
| 22/07/2026 | 13.60 | -3.27 % | 97 113 | 14.00 | 14.00 | 13.52 |
