Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 3.240 | +1.25 % | 31 087 | 3.200 | 3.250 | 3.195 |
03/05/2024 | 3.235 | -0.15 % | 36 002 | 3.215 | 3.285 | 3.215 |
06/05/2024 | 3.255 | +0.62 % | 121 006 | 3.235 | 3.335 | 3.235 |
07/05/2024 | 3.280 | +0.77 % | 34 455 | 3.260 | 3.305 | 3.260 |
08/05/2024 | 3.370 | +2.74 % | 86 884 | 3.320 | 3.370 | 3.315 |