| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.14 | -1.67 % | 264 283 | 14.32 | 14.32 | 13.92 |
| 01/09/2026 | 14.12 | -0.14 % | 146 344 | 14.14 | 14.18 | 13.84 |
| 02/09/2026 | 14.24 | +0.85 % | 195 719 | 14.10 | 14.84 | 14.06 |
| 03/09/2026 | 13.86 | -2.67 % | 225 236 | 14.22 | 14.58 | 13.74 |
| 04/09/2026 | 13.78 | -0.58 % | 127 027 | 14.08 | 14.08 | 13.66 |
