| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.0885 | +0.57 % | 477 484 | 0.0882 | 0.0890 | 0.0847 |
| 26/05/2026 | 0.0914 | +3.28 % | 928 522 | 0.0890 | 0.0919 | 0.0884 |
| 27/05/2026 | 0.0895 | -2.08 % | 728 893 | 0.0913 | 0.0913 | 0.0889 |
| 28/05/2026 | 0.0888 | -0.78 % | 314 239 | 0.0883 | 0.0888 | 0.0877 |
| 29/05/2026 | 0.0882 | -0.68 % | 267 761 | 0.0851 | 0.0889 | 0.0851 |
