| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.95 | -1.64 % | 11 559 | 30.55 | 30.55 | 29.95 |
| 18/08/2026 | 29.65 | -1. % | 7 459 | 29.95 | 30.00 | 29.60 |
| 19/08/2026 | 29.50 | -0.51 % | 7 011 | 29.65 | 29.70 | 29.30 |
| 20/08/2026 | 29.15 | -1.19 % | 6 236 | 29.40 | 29.50 | 29.15 |
| 21/08/2026 | 29.00 | -0.51 % | 8 517 | 29.15 | 29.40 | 28.95 |
