| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.90 | -0.6 % | 11 341 | 25.05 | 25.10 | 24.60 |
| 01/10/2026 | 24.50 | -1.61 % | 11 478 | 24.70 | 25.05 | 24.35 |
| 02/10/2026 | 24.20 | -1.22 % | 18 312 | 24.50 | 24.90 | 24.00 |
| 05/10/2026 | 24.25 | +0.21 % | 18 049 | 24.10 | 24.40 | 24.00 |
| 06/10/2026 | 24.40 | +0.62 % | 17 051 | 24.60 | 24.90 | 24.35 |
