| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.00 | -1.91 % | 822 | 18.50 | 18.50 | 18.00 |
| 18/08/2026 | 18.00 | +0. % | 77 | 18.30 | 18.30 | 18.00 |
| 19/08/2026 | 18.30 | +1.67 % | 95 | 18.30 | 18.30 | 18.30 |
| 20/08/2026 | 18.00 | -1.64 % | 34 | 18.30 | 18.30 | 18.00 |
| 21/08/2026 | 18.00 | +0. % | 53 | 18.00 | 18.00 | 18.00 |
