| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.50 | +0. % | 114 | 19.50 | 19.50 | 19.00 |
| 12/05/2026 | 19.50 | +0. % | 11 | 19.50 | 19.60 | 19.50 |
| 13/05/2026 | 19.45 | -0.26 % | 48 | 19.20 | 19.45 | 18.85 |
| 14/05/2026 | 18.85 | -3.08 % | 20 | 18.85 | 18.85 | 18.85 |
| 15/05/2026 | 19.50 | +3.45 % | 400 | 19.50 | 19.50 | 18.85 |