| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.00 | +1.12 % | 54 | 17.80 | 18.00 | 17.80 |
| 07/01/2026 | 17.95 | -0.28 % | 508 | 18.00 | 18.00 | 17.70 |
| 08/01/2026 | 18.00 | +0.28 % | 77 | 17.95 | 18.00 | 17.95 |
| 09/01/2026 | 17.90 | -0.56 % | 35 | 18.00 | 18.00 | 17.90 |
| 12/01/2026 | 18.45 | +3.07 % | 792 | 18.20 | 18.45 | 18.15 |