| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.90 | -1.55 % | 333 | 16.85 | 16.85 | 15.90 |
| 01/10/2026 | 16.50 | +3.77 % | 106 | 15.85 | 16.50 | 15.80 |
| 02/10/2026 | 15.50 | -6.06 % | 241 | 16.00 | 16.00 | 15.50 |
| 05/10/2026 | 15.45 | -0.32 % | 288 | 15.70 | 16.00 | 15.45 |
| 06/10/2026 | 15.10 | -2.27 % | 310 | 15.45 | 15.45 | 15.00 |
