| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.76 | +0.96 % | 8 891 | 14.68 | 14.94 | 14.60 |
| 10/11/2025 | 15.24 | +3.25 % | 4 271 | 14.94 | 15.34 | 14.94 |
| 11/11/2025 | 15.48 | +1.57 % | 5 579 | 15.24 | 15.60 | 15.24 |
| 12/11/2025 | 15.36 | -0.78 % | 10 209 | 15.46 | 15.62 | 15.24 |
| 13/11/2025 | 15.38 | +0.13 % | 11 753 | 15.46 | 15.80 | 15.36 |