| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.00 | +0.29 % | 5 131 | 7.00 | 7.03 | 6.95 |
| 01/10/2026 | 6.71 | -4.14 % | 31 443 | 7.00 | 7.00 | 6.70 |
| 02/10/2026 | 6.68 | -0.45 % | 25 636 | 6.73 | 6.73 | 6.60 |
| 05/10/2026 | 6.65 | -0.45 % | 6 660 | 6.62 | 6.70 | 6.62 |
| 06/10/2026 | 6.50 | -2.26 % | 17 276 | 6.65 | 6.65 | 6.50 |
