| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.91 | -1. % | 44 462 | 8.99 | 9.00 | 8.79 |
| 29/06/2026 | 9.20 | +3.25 % | 21 113 | 8.91 | 9.65 | 8.91 |
| 30/06/2026 | 9.05 | -1.63 % | 11 605 | 9.29 | 9.29 | 8.84 |
| 01/07/2026 | 8.92 | -1.44 % | 5 727 | 8.90 | 9.11 | 8.83 |
| 02/07/2026 | 8.92 | +0. % | 3 219 | 8.93 | 9.02 | 8.84 |
