| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -0.5 % | 6 328 | 8.04 | 8.11 | 7.93 |
| 18/08/2026 | 8.00 | -0.12 % | 3 816 | 8.01 | 8.02 | 7.91 |
| 19/08/2026 | 8.01 | +0.12 % | 1 055 | 7.99 | 8.01 | 7.97 |
| 20/08/2026 | 7.75 | -3.25 % | 5 986 | 8.00 | 8.00 | 7.75 |
| 21/08/2026 | 7.90 | +1.94 % | 23 360 | 7.76 | 8.06 | 7.75 |
