| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.10 | +0. % | 5 731 | 4.10 | 4.27 | 4.10 |
| 24/02/2026 | 4.14 | +0.98 % | 4 226 | 4.10 | 4.14 | 4.10 |
| 25/02/2026 | 4.14 | +0. % | 334 | 4.14 | 4.14 | 4.10 |
| 26/02/2026 | 4.14 | +0. % | 1 139 | 4.12 | 4.14 | 4.10 |
| 27/02/2026 | 4.10 | -0.97 % | 4 456 | 4.14 | 4.20 | 4.10 |