| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.34 | -1.36 % | 1 576 | 4.35 | 4.35 | 4.30 |
| 09/09/2026 | 4.29 | -1.15 % | 2 255 | 4.38 | 4.38 | 4.18 |
| 10/09/2026 | 4.22 | -1.63 % | 1 887 | 4.29 | 4.29 | 4.18 |
| 11/09/2026 | 4.11 | -2.61 % | 3 791 | 4.22 | 4.22 | 4.11 |
| 14/09/2026 | 4.06 | -1.22 % | 4 656 | 4.07 | 4.14 | 4.02 |
