| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.88 | -1.52 % | 1 245 | 3.85 | 3.89 | 3.78 |
| 27/10/2026 | 3.90 | +0.52 % | 915 | 3.88 | 3.90 | 3.84 |
| 28/10/2026 | 3.81 | -2.31 % | 6 630 | 3.90 | 3.90 | 3.67 |
| 29/10/2026 | 3.88 | +1.84 % | 3 024 | 3.84 | 3.88 | 3.82 |
| 30/10/2026 | 3.90 | +0.52 % | 424 | 3.88 | 3.90 | 3.84 |
