| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | +4.48 % | 20 159 | 4.28 | 4.53 | 4.18 |
| 17/07/2026 | 4.32 | -2.48 % | 2 646 | 4.24 | 4.34 | 4.24 |
| 20/07/2026 | 4.50 | +4.17 % | 11 560 | 4.36 | 4.60 | 4.20 |
| 21/07/2026 | 4.64 | +3.11 % | 1 582 | 4.50 | 4.64 | 4.46 |
| 22/07/2026 | 4.58 | -1.29 % | 1 303 | 4.64 | 4.64 | 4.48 |
