| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.85 | +1.89 % | 2 104 | 4.80 | 4.85 | 4.72 |
| 26/05/2026 | 4.89 | +0.82 % | 1 447 | 4.85 | 4.89 | 4.82 |
| 27/05/2026 | 4.85 | -0.82 % | 2 864 | 4.88 | 4.90 | 4.82 |
| 28/05/2026 | 4.85 | +0. % | 1 042 | 4.83 | 4.85 | 4.81 |
| 29/05/2026 | 4.79 | -1.24 % | 7 941 | 4.85 | 4.85 | 4.49 |
