| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.38 | +0. % | 7 232 | 2.36 | 2.39 | 2.35 |
| 18/08/2026 | 2.34 | -1.68 % | 11 876 | 2.39 | 2.40 | 2.33 |
| 19/08/2026 | 2.35 | +0.43 % | 4 189 | 2.36 | 2.37 | 2.33 |
| 20/08/2026 | 2.37 | +0.85 % | 14 296 | 2.33 | 2.37 | 2.25 |
| 21/08/2026 | 2.32 | -2.11 % | 4 434 | 2.36 | 2.37 | 2.32 |
