| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.22 | +0.91 % | 1 248 | 2.20 | 2.22 | 2.19 |
| 01/10/2026 | 2.15 | -3.15 % | 10 604 | 2.19 | 2.25 | 2.15 |
| 02/10/2026 | 2.18 | +1.4 % | 10 683 | 2.15 | 2.18 | 2.12 |
| 05/10/2026 | 2.16 | -0.92 % | 4 233 | 2.20 | 2.20 | 2.16 |
| 06/10/2026 | 2.16 | +0. % | 673 | 2.16 | 2.16 | 2.16 |
