| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.17 | -0.46 % | 977 | 2.19 | 2.21 | 2.17 |
| 29/06/2026 | 2.20 | +1.38 % | 2 365 | 2.17 | 2.20 | 2.17 |
| 30/06/2026 | 2.19 | -0.45 % | 589 | 2.22 | 2.22 | 2.19 |
| 01/07/2026 | 2.17 | -0.91 % | 806 | 2.17 | 2.17 | 2.17 |
| 02/07/2026 | 2.15 | -0.92 % | 1 651 | 2.15 | 2.15 | 2.15 |
