| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.93 | -0.25 % | 15 480 | 3.94 | 3.98 | 3.92 |
| 10/12/2025 | 3.98 | +1.27 % | 10 723 | 3.93 | 3.98 | 3.93 |
| 11/12/2025 | 3.87 | -2.76 % | 25 309 | 3.98 | 3.98 | 3.85 |
| 12/12/2025 | 3.85 | -0.52 % | 16 461 | 3.94 | 3.94 | 3.85 |
| 15/12/2025 | 3.82 | -0.78 % | 6 145 | 3.84 | 3.84 | 3.81 |
