| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.795 | +1.61 % | 16 208 | 3.735 | 3.815 | 3.735 |
| 18/08/2026 | 3.745 | -1.32 % | 7 467 | 3.795 | 3.800 | 3.745 |
| 19/08/2026 | 3.750 | +0.13 % | 1 412 | 3.745 | 3.755 | 3.740 |
| 20/08/2026 | 3.710 | -1.07 % | 11 374 | 3.750 | 3.750 | 3.710 |
| 21/08/2026 | 3.670 | -1.08 % | 9 894 | 3.720 | 3.720 | 3.670 |
