| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.550 | -4.31 % | 12 533 | 3.720 | 3.730 | 3.550 |
| 29/06/2026 | 3.565 | +0.42 % | 14 498 | 3.570 | 3.650 | 3.555 |
| 30/06/2026 | 3.545 | -0.56 % | 10 557 | 3.565 | 3.580 | 3.545 |
| 01/07/2026 | 3.590 | +1.27 % | 11 846 | 3.535 | 3.590 | 3.535 |
| 02/07/2026 | 3.590 | +0. % | 12 069 | 3.590 | 3.605 | 3.575 |
