| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.05 | +0.75 % | 32 672 | 4.03 | 4.06 | 3.99 |
| 21/10/2025 | 4.13 | +1.98 % | 26 947 | 4.05 | 4.15 | 4.05 |
| 22/10/2025 | 4.08 | -1.21 % | 31 033 | 4.14 | 4.15 | 4.08 |
| 23/10/2025 | 4.08 | +0. % | 15 692 | 4.08 | 4.09 | 4.00 |
| 24/10/2025 | 4.04 | -0.98 % | 15 887 | 4.08 | 4.10 | 4.04 |
