| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.53 | -1.94 % | 50 718 | 3.54 | 3.62 | 3.46 |
| 27/03/2026 | 3.40 | -3.68 % | 32 445 | 3.55 | 3.55 | 3.39 |
| 30/03/2026 | 3.34 | -1.76 % | 21 427 | 3.39 | 3.39 | 3.31 |
| 31/03/2026 | 3.44 | +2.99 % | 14 271 | 3.34 | 3.49 | 3.31 |
| 01/04/2026 | 3.50 | +1.74 % | 12 249 | 3.49 | 3.52 | 3.48 |
