| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.62 | -0.82 % | 21 765 | 3.69 | 3.70 | 3.61 |
| 10/02/2026 | 3.62 | +0. % | 20 937 | 3.62 | 3.65 | 3.59 |
| 11/02/2026 | 3.59 | -0.83 % | 21 886 | 3.65 | 3.65 | 3.57 |
| 12/02/2026 | 3.60 | +0.28 % | 2 951 | 3.62 | 3.62 | 3.58 |
| 13/02/2026 | 3.56 | -1.11 % | 16 873 | 3.59 | 3.59 | 3.53 |
