| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.535 | +3.82 % | 15 720 | 3.405 | 3.625 | 3.405 |
| 01/10/2026 | 3.485 | -1.41 % | 12 096 | 3.540 | 3.540 | 3.450 |
| 02/10/2026 | 3.460 | -0.72 % | 5 251 | 3.485 | 3.490 | 3.460 |
| 05/10/2026 | 3.400 | -1.73 % | 12 801 | 3.460 | 3.460 | 3.395 |
| 06/10/2026 | 3.390 | -0.29 % | 11 068 | 3.380 | 3.405 | 3.380 |
