| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.540 | -1.17 % | 9 901 | 2.570 | 2.570 | 2.485 |
| 17/07/2026 | 2.510 | -1.18 % | 3 654 | 2.515 | 2.530 | 2.505 |
| 20/07/2026 | 2.510 | +0. % | 5 804 | 2.520 | 2.525 | 2.505 |
| 21/07/2026 | 2.455 | -2.19 % | 8 196 | 2.510 | 2.510 | 2.455 |
| 22/07/2026 | 2.420 | -1.43 % | 3 737 | 2.460 | 2.460 | 2.415 |
