| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.820 | +1.19 % | 3 780 | 3.790 | 3.830 | 3.790 |
| 26/05/2026 | 3.820 | +0. % | 4 124 | 3.820 | 3.850 | 3.820 |
| 27/05/2026 | 3.770 | -1.31 % | 4 283 | 3.820 | 3.820 | 3.770 |
| 28/05/2026 | 3.825 | +1.46 % | 5 057 | 3.770 | 3.850 | 3.750 |
| 29/05/2026 | 3.760 | -1.7 % | 19 826 | 3.750 | 3.800 | 3.700 |
