| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.680 | -1.18 % | 2 019 | 1.700 | 1.700 | 1.674 |
| 27/10/2026 | 1.664 | -0.95 % | 4 991 | 1.680 | 1.680 | 1.660 |
| 28/10/2026 | 1.648 | -0.96 % | 24 079 | 1.664 | 1.668 | 1.612 |
| 29/10/2026 | 1.766 | +7.16 % | 16 738 | 1.650 | 1.766 | 1.650 |
| 30/10/2026 | 1.950 | +10.42 % | 19 422 | 1.766 | 1.950 | 1.764 |
