| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.02 | -3.37 % | 3 831 | 4.18 | 4.18 | 4.00 |
| 18/11/2025 | 4.02 | +0. % | 2 145 | 4.02 | 4.08 | 4.02 |
| 19/11/2025 | 4.02 | +0. % | 709 | 4.06 | 4.06 | 4.02 |
| 20/11/2025 | 4.01 | -0.25 % | 1 298 | 4.02 | 4.04 | 4.01 |
| 21/11/2025 | 4.00 | -0.25 % | 1 476 | 4.00 | 4.02 | 4.00 |
