| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 2.470 | -0.8 % | 3 423 | 2.475 | 2.480 | 2.465 |
| 07/09/2026 | 2.465 | -0.2 % | 1 724 | 2.470 | 2.470 | 2.465 |
| 08/09/2026 | 2.460 | -0.2 % | 4 165 | 2.470 | 2.470 | 2.450 |
| 09/09/2026 | 2.410 | -2.03 % | 28 762 | 2.450 | 2.585 | 2.350 |
| 10/09/2026 | 2.345 | -2.7 % | 9 663 | 2.405 | 2.455 | 2.345 |
