| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.00 | -0.99 % | 148 270 | 15.15 | 15.27 | 14.95 |
| 05/10/2026 | 15.05 | +0.33 % | 150 524 | 14.91 | 15.08 | 14.82 |
| 06/10/2026 | 15.45 | +2.66 % | 126 729 | 15.12 | 15.49 | 15.09 |
| 07/10/2026 | 14.97 | -3.11 % | 129 175 | 15.30 | 15.46 | 14.87 |
| 08/10/2026 | 14.82 | -1. % | 33 364 | 14.87 | 14.96 | 14.78 |