| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.36 | +1.68 % | 181 373 | 19.16 | 19.46 | 19.04 |
| 29/06/2026 | 19.24 | -0.62 % | 138 024 | 19.40 | 19.52 | 19.16 |
| 30/06/2026 | 19.20 | -0.21 % | 153 726 | 19.23 | 19.29 | 18.98 |
| 01/07/2026 | 18.97 | -1.2 % | 116 453 | 19.20 | 19.20 | 18.58 |
| 02/07/2026 | 18.99 | +0.11 % | 11 378 | 18.97 | 19.09 | 18.93 |