| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.15 | -0.57 % | 78 770 | 19.20 | 19.25 | 19.05 |
| 18/08/2026 | 18.73 | -2.19 % | 102 462 | 19.17 | 19.17 | 18.66 |
| 19/08/2026 | 18.70 | -0.16 % | 90 500 | 18.73 | 18.76 | 18.56 |
| 20/08/2026 | 18.61 | -0.48 % | 54 605 | 18.55 | 18.70 | 18.53 |
| 21/08/2026 | 18.98 | +1.99 % | 130 781 | 18.70 | 19.00 | 18.62 |