| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 120 | 16.76 | 17.03 | 460 | 1 |
| 1 | 120 | 16.73 | 17.05 | 3 000 | 1 |
| 5 | 2 745 | 16.70 | 17.10 | 2 286 | 1 |
| 1 | 9 | 16.68 | 17.50 | 600 | 1 |
| 5 | 294 | 16.66 | 17.65 | 500 | 1 |
| 1 | 30 | 16.65 | 17.70 | 120 | 1 |
| 2 | 150 | 16.62 | 17.95 | 500 | 1 |
| 3 | 101 | 16.60 | 18.00 | 533 | 4 |
| 2 | 29 | 16.58 | 18.05 | 277 | 1 |
| 1 | 110 | 16.52 | 18.20 | 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.89 | -0.35 % | 16.74 | 17.01 |
| 1 semaine | 17.40 | -3.3 % | 16.72 | 17.44 |
| 1 mois | 19.26 | -12.64 % | 16.72 | 19.25 |
| 3 mois | 21.42 | -21.45 % | 16.72 | 21.36 |
| 6 mois | 19.83 | -15.15 % | 16.72 | 21.62 |
| 1er janvier | 22.00 | -23.52 % | 16.72 | 22.76 |
| 1 an | 20.76 | -18.95 % | 16.72 | 22.76 |
| Cours | 16.89 | Variation | -0.35 % |
|---|---|---|---|
| + Haut | 17.01 | + Bas | 16.74 |
| Ouverture | 16.88 | Clôture | 16.95 |
| Seuil Haut | 18.56 | Seuil Bas | 15.20 |
| PTO | 16.89 | VTO | -0.35 % |
| Volume Ech. | 99 208 | % Cap. Ech. | 0.13 % |
| Capitalisation boursière | 1.3 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:09 | 213 | 16.89 |
| 17:35:26 | 119 | 16.89 |
| 17:29:39 | 1 | 16.88 |
| 17:29:38 | 185 | 16.89 |
| 17:28:04 | 18 | 16.88 |
| 17:27:43 | 60 | 16.90 |
| 17:27:37 | 100 | 16.90 |
| 17:27:13 | 82 | 16.88 |
| 17:26:38 | 187 | 16.88 |
| 17:23:42 | 23 | 16.89 |