| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 72.6 | -0.27 % | 257 | 72.8 | 72.8 | 72.4 |
| 24/02/2026 | 72.0 | -0.83 % | 621 | 73.0 | 73.0 | 72.0 |
| 25/02/2026 | 72.4 | +0.56 % | 216 | 72.0 | 72.4 | 72.0 |
| 26/02/2026 | 70.8 | -2.21 % | 1 206 | 72.4 | 73.4 | 70.6 |
| 27/02/2026 | 71.4 | +0.85 % | 403 | 71.0 | 71.4 | 71.0 |