| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 69.0 | -0.29 % | 983 | 70.0 | 70.0 | 69.0 |
| 18/11/2025 | 68.8 | -0.29 % | 584 | 69.2 | 69.4 | 68.8 |
| 19/11/2025 | 68.6 | -0.29 % | 451 | 70.0 | 70.0 | 68.6 |
| 20/11/2025 | 67.8 | -1.17 % | 792 | 68.6 | 68.6 | 67.8 |
| 21/11/2025 | 67.6 | -0.29 % | 484 | 67.8 | 67.8 | 67.2 |