| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 14 | 67.6 | 67.8 | 96 | 2 |
| 2 | 10 | 67.4 | 68.2 | 87 | 1 |
| 2 | 171 | 67.2 | 68.4 | 85 | 3 |
| 1 | 277 | 67.0 | 68.6 | 7 | 10 |
| 4 | 7 | 66.8 | 68.8 | 122 | 1 |
| 4 | 55 | 66.6 | 69.2 | 319 | 4 |
| 2 | 8 | 66.4 | 69.4 | 14 | 1 |
| 2 | 103 | 66.2 | 69.8 | 48 | 2 |
| 1 | 366 | 66.0 | 70.0 | 25 | 9 |
| 3 | 20 | 65.8 | 70.2 | 135 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.8 | +0. % | 67.2 | 67.8 |
| 1 semaine | 69.2 | -2.17 % | 67.8 | 70.0 |
| 1 mois | 72.4 | -6.49 % | 67.8 | 73.0 |
| 3 mois | 78.2 | -13.43 % | 67.8 | 79.6 |
| 6 mois | 74.4 | -9.01 % | 67.8 | 79.8 |
| 1er janvier | 68.2 | -0.73 % | 66.6 | 79.8 |
| 1 an | 68.2 | -0.73 % | 65.4 | 79.8 |
| Cours | 67.8 | Variation | +0. % |
|---|---|---|---|
| + Haut | 67.8 | + Bas | 67.2 |
| Ouverture | 67.8 | Clôture | 67.8 |
| Seuil Haut | 74.4 | Seuil Bas | 61.2 |
| PTO | 67.8 | VTO | +0. % |
| Volume Ech. | 469 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 487.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:17:31 | 2 | 67.8 |
| 13:19:20 | 1 | 67.8 |
| 12:45:46 | 1 | 67.8 |
| 11:41:34 | 7 | 67.2 |
| 11:41:22 | 7 | 67.2 |
| 11:41:06 | 7 | 67.2 |
| 11:40:58 | 7 | 67.2 |
| 11:40:48 | 7 | 67.2 |
| 11:40:36 | 7 | 67.2 |
| 11:40:25 | 7 | 67.2 |
