| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 | 69.8 | 70.2 | 21 | 1 |
| 1 | 20 | 69.4 | 70.4 | 116 | 3 |
| 3 | 95 | 69.2 | 70.6 | 73 | 2 |
| 1 | 52 | 69.0 | 70.8 | 34 | 5 |
| 2 | 53 | 68.8 | 71.0 | 72 | 4 |
| 1 | 423 | 68.6 | 71.2 | 10 | 2 |
| 2 | 95 | 68.4 | 71.4 | 37 | 2 |
| 3 | 114 | 68.2 | 71.6 | 106 | 3 |
| 1 | 41 | 68.0 | 71.8 | 22 | 5 |
| 2 | 125 | 67.8 | 72.0 | 24 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.2 | -0.57 % | 69.2 | 70.6 |
| 1 semaine | 69.8 | +0.29 % | 68.8 | 70.8 |
| 1 mois | 71.4 | -1.96 % | 68.8 | 73.8 |
| 3 mois | 66.6 | +5.11 % | 65.8 | 73.8 |
| 6 mois | 70.2 | -0.28 % | 65.8 | 74.2 |
| 1er janvier | 68.8 | +1.74 % | 65.8 | 74.2 |
| 1 an | 74.0 | -5.41 % | 65.8 | 79.8 |
| Cours | 70.2 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 70.6 | + Bas | 69.2 |
| Ouverture | 70.6 | Clôture | 70.6 |
| Seuil Haut | 77.6 | Seuil Bas | 63.6 |
| PTO | 70.6 | VTO | +0. % |
| Volume Ech. | 145 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 504.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:04:51 | 1 | 70.2 |
| 13:28:05 | 18 | 69.8 |
| 13:28:05 | 23 | 69.8 |
| 13:28:05 | 6 | 69.8 |
| 12:51:56 | 1 | 69.2 |
| 11:40:54 | 5 | 69.8 |
| 11:10:35 | 6 | 69.2 |
| 11:10:35 | 23 | 69.4 |
| 11:10:35 | 22 | 69.8 |
| 11:10:35 | 22 | 70.2 |