| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 10 | 71.6 | 72.0 | 366 | 1 |
| 1 | 13 | 71.4 | 72.6 | 6 | 1 |
| 1 | 116 | 71.2 | 73.0 | 82 | 1 |
| 1 | 57 | 71.0 | 73.4 | 92 | 2 |
| 1 | 95 | 70.8 | 73.8 | 1 | 2 |
| 5 | 115 | 70.6 | 74.0 | 381 | 3 |
| 4 | 50 | 70.4 | 74.2 | 54 | 1 |
| 1 | 149 | 70.2 | 74.8 | 10 | 3 |
| 1 | 274 | 70.0 | 75.0 | 100 | 4 |
| 1 | 82 | 69.6 | 75.2 | 6 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.4 | +0.85 % | 71.0 | 71.4 |
| 1 semaine | 72.8 | -2.2 % | 70.6 | 73.4 |
| 1 mois | 73.2 | -2.73 % | 70.6 | 74.0 |
| 3 mois | 66.0 | +7.88 % | 66.0 | 74.2 |
| 6 mois | 78.4 | -9.18 % | 65.8 | 79.6 |
| 1er janvier | 68.8 | +3.49 % | 68.2 | 74.2 |
| 1 an | 74.8 | -4.81 % | 65.8 | 79.8 |
| Cours | 71.4 | Variation | +0.85 % |
|---|---|---|---|
| + Haut | 71.4 | + Bas | 71.0 |
| Ouverture | 71.0 | Clôture | 70.8 |
| Seuil Haut | 78.0 | Seuil Bas | 64.0 |
| PTO | 71.0 | VTO | +0.28 % |
| Volume Ech. | 444 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 513.3 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:00:36 | 41 | 71.4 |
| 11:00:04 | 9 | 71.4 |
| 11:00:04 | 22 | 71.4 |
| 10:24:07 | 7 | 71.4 |
| 10:21:53 | 25 | 71.0 |
| 09:47:43 | 45 | 71.0 |
| 09:47:43 | 258 | 71.0 |
| 09:29:24 | 12 | 71.0 |
| 09:00:10 | 1 | 71.0 |
| 09:00:10 | 22 | 71.0 |
